Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Yatra Online is 321043

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	72.87	70.73	73.48	70.73	0.806 times
04 Tue Mar 2025	70.73	69.90	74.32	69.11	0.88 times
03 Mon Mar 2025	70.85	71.30	71.72	66.61	0.863 times
28 Fri Feb 2025	70.20	72.95	72.95	69.00	0.749 times
27 Thu Feb 2025	72.70	77.04	77.48	72.02	0.677 times
25 Tue Feb 2025	76.96	76.49	77.96	75.61	0.758 times
24 Mon Feb 2025	76.49	78.19	78.39	75.66	0.615 times
21 Fri Feb 2025	77.80	76.70	80.75	76.70	0.82 times
20 Thu Feb 2025	76.68	78.90	79.44	75.80	2.976 times
19 Wed Feb 2025	77.98	78.45	81.85	77.24	0.977 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.8 as stoploss in an intra day buy trade for a target of 80.64. However, stock will show a bearish move below 72.8.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	66.61
Downside Target	69.00
Upside Target	74.32
Upside Target	78.39
Upside Target	84.00
Upside Target	92.21
Upside Target	97.49
Upside Target	99.20
Upside Target	101.21
Upside Target	102.93
Upside Target	119.90
Upside Target	120.01
Upside Target	124.50

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	68.21
Downside Intraday Target	63.56
Upside Intraday Target	75.92
Upside Intraday Target	78.98
Downside Intraday Target	71.27

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	72.87	71.30	74.32	66.61	0.911 times
28 Fri Feb 2025	70.20	78.19	78.39	69.00	0.41 times
21 Fri Feb 2025	77.80	83.50	84.00	75.66	0.757 times
14 Fri Feb 2025	84.79	94.69	99.20	79.00	4.194 times
07 Fri Feb 2025	93.21	95.74	97.49	92.25	0.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	72.87	71.30	74.32	66.61	0.123 times
28 Fri Feb 2025	70.20	95.74	99.20	69.00	1.628 times
31 Fri Jan 2025	94.93	116.54	124.50	92.21	0.447 times
31 Tue Dec 2024	115.74	103.99	119.90	102.93	2.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.84 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.