Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Yatra Online is 1124232

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	139.24	141.95	145.00	138.50	0.384 times
10 Tue Sep 2024	141.15	139.99	143.63	139.99	0.303 times
09 Mon Sep 2024	139.84	142.55	143.90	139.40	0.234 times
06 Fri Sep 2024	144.08	144.00	147.00	141.00	0.528 times
05 Thu Sep 2024	143.69	144.69	145.28	142.00	0.363 times
04 Wed Sep 2024	144.36	141.14	150.00	138.66	1.677 times
03 Tue Sep 2024	141.13	150.05	154.40	138.55	0.922 times
02 Mon Sep 2024	149.82	150.00	156.80	148.46	2.048 times
30 Fri Aug 2024	147.69	144.07	153.90	142.50	1.955 times
29 Thu Aug 2024	142.26	135.03	144.98	135.03	1.842 times

My analysis of stock is bullish for shortterm, and stock might move up till 144.6 or till 152.5. Use a stoploss of 137.94 and if this stock hits its stoploss, then it can fall down till 131.3

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	135.03
Downside Target	138.00
Upside Target	143.39
Upside Target	143.45
Upside Target	145.00
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	136.83
Downside Intraday Target	134.41
Upside Intraday Target	143.33
Upside Intraday Target	147.41
Upside Intraday Target	140.91

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	139.24	142.55	145.00	138.50	0.166 times
06 Fri Sep 2024	144.08	150.00	156.80	138.55	1.225 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times
23 Fri Aug 2024	140.18	129.99	143.39	127.10	1.562 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	139.24	150.00	156.80	138.50	0.658 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.99 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.