Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Yatra Online is 1023159

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	144.36	141.14	150.00	138.66	1.843 times
03 Tue Sep 2024	141.13	150.05	154.40	138.55	1.013 times
02 Mon Sep 2024	149.82	150.00	156.80	148.46	2.251 times
30 Fri Aug 2024	147.69	144.07	153.90	142.50	2.148 times
29 Thu Aug 2024	142.26	135.03	144.98	135.03	2.024 times
28 Wed Aug 2024	136.22	138.00	139.36	135.37	0.141 times
27 Tue Aug 2024	137.64	137.00	140.00	135.82	0.375 times
26 Mon Aug 2024	136.74	140.23	143.59	136.10	0.281 times
23 Fri Aug 2024	140.18	134.30	143.39	131.47	1.088 times
22 Thu Aug 2024	132.37	128.70	135.15	128.70	0.471 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 142.3, but if it comes below 142.3, then a intra day sell could be more profitable.
If you take a sell trade below 142.3, then use 142.3 as stoploss and 135.7 as target. However if you take a buy trade in stock , then use 142.3 as stoploss and 150.2 as target.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.82
Downside Target	134.80
Downside Target	138.00
Downside Target	139.90
Downside Target	143.39
Downside Target	143.45
Upside Target	149.90
Upside Target	153.90
Upside Target	156.80

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	136.34
Downside Intraday Target	128.32
Upside Intraday Target	154.59
Upside Intraday Target	164.82
Upside Intraday Target	146.57

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	144.36	150.00	156.80	138.55	1.028 times
30 Fri Aug 2024	147.69	140.23	153.90	135.03	2.273 times
23 Fri Aug 2024	140.18	129.99	143.39	127.10	1.562 times
16 Fri Aug 2024	128.22	130.76	139.90	127.65	0.894 times
09 Fri Aug 2024	130.76	132.50	134.80	125.82	0.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	144.36	150.00	156.80	138.55	0.473 times
30 Fri Aug 2024	147.69	140.21	153.90	125.82	1.09 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.01 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.