Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-08-09 View latest technical analysis

10 day averaged volume of Yatra Online is 564344

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	130.76	133.00	133.39	128.00	0.678 times
08 Thu Aug 2024	130.57	131.89	134.80	130.10	0.417 times
07 Wed Aug 2024	132.04	127.99	133.70	127.99	0.516 times
06 Tue Aug 2024	126.58	132.60	133.93	125.82	0.728 times
05 Mon Aug 2024	129.99	132.50	134.48	129.19	0.5 times
02 Fri Aug 2024	137.89	140.95	140.95	137.00	0.338 times
01 Thu Aug 2024	141.43	140.21	143.00	136.90	0.875 times
31 Wed Jul 2024	140.23	138.00	143.45	135.87	1.623 times
30 Tue Jul 2024	137.63	130.60	139.32	130.26	2.331 times
29 Mon Jul 2024	130.93	134.85	135.00	130.50	0.782 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.4 or till 142.1. Use a stoploss of 129.91 and if this stock hits its stoploss, then it can fall down till 124.38

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.20
Upside Target	134.80
Upside Target	136.05
Upside Target	136.90
Upside Target	138.00
Upside Target	143.00
Upside Target	143.45
Upside Target	149.90
Upside Target	158.65

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	126.12
Downside Intraday Target	121.48
Upside Intraday Target	135.1
Upside Intraday Target	139.44
Downside Intraday Target	130.46

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	130.76	132.50	134.80	125.82	0.477 times
02 Fri Aug 2024	137.89	134.85	143.45	130.26	1.455 times
26 Fri Jul 2024	132.25	124.50	136.90	120.50	1.775 times
19 Fri Jul 2024	123.28	127.40	128.00	122.00	0.578 times
12 Fri Jul 2024	126.31	127.57	129.85	125.20	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Aug 2024	130.76	140.21	143.00	125.82	0.226 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yatra Online in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Yatra Online is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.36 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.