Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-08-08 View latest technical analysis

10 day averaged volume of Yatra Online is 563442

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	130.57	131.89	134.80	130.10	0.418 times
07 Wed Aug 2024	132.04	127.99	133.70	127.99	0.517 times
06 Tue Aug 2024	126.58	132.60	133.93	125.82	0.729 times
05 Mon Aug 2024	129.99	132.50	134.48	129.19	0.501 times
02 Fri Aug 2024	137.89	140.95	140.95	137.00	0.338 times
01 Thu Aug 2024	141.43	140.21	143.00	136.90	0.876 times
31 Wed Jul 2024	140.23	138.00	143.45	135.87	1.626 times
30 Tue Jul 2024	137.63	130.60	139.32	130.26	2.335 times
29 Mon Jul 2024	130.93	134.85	135.00	130.50	0.783 times
26 Fri Jul 2024	132.25	129.75	136.90	128.40	1.893 times

My analysis of stock is bullish for shortterm, and stock might move up till 135.3 or till 141.9. Use a stoploss of 129.73 and if this stock hits its stoploss, then it can fall down till 124.18

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.20
Upside Target	134.80
Upside Target	136.05
Upside Target	136.90
Upside Target	138.00
Upside Target	143.00
Upside Target	143.45
Upside Target	149.90
Upside Target	158.65

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	125.99
Downside Intraday Target	121.42
Upside Intraday Target	134.97
Upside Intraday Target	139.38
Downside Intraday Target	130.4

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	130.57	132.50	134.80	125.82	0.363 times
02 Fri Aug 2024	137.89	134.85	143.45	130.26	1.455 times
26 Fri Jul 2024	132.25	124.50	136.90	120.50	1.775 times
19 Fri Jul 2024	123.28	127.40	128.00	122.00	0.578 times
12 Fri Jul 2024	126.31	127.57	129.85	125.20	1.407 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Aug 2024	130.57	140.21	143.00	125.82	0.188 times
31 Wed Jul 2024	140.23	128.00	143.45	120.50	1.589 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Yatra Online in short term but the sell signal is initial and weak.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.08 and Yatra Online (YATRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.