Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-07-25 View latest technical analysis

10 day averaged volume of Yatra Online is 381427

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	128.05	126.11	129.51	126.11	0.593 times
24 Wed Jul 2024	127.87	128.00	128.15	125.01	0.414 times
23 Tue Jul 2024	125.62	121.00	127.50	121.00	1.694 times
22 Mon Jul 2024	121.27	124.50	124.50	120.50	0.55 times
19 Fri Jul 2024	123.28	126.00	126.05	122.00	1.138 times
18 Thu Jul 2024	125.19	127.49	127.49	124.40	0.991 times
16 Tue Jul 2024	125.36	127.00	128.00	124.02	0.79 times
15 Mon Jul 2024	124.98	127.40	127.40	124.50	0.489 times
12 Fri Jul 2024	126.31	128.00	128.00	126.00	0.473 times
11 Thu Jul 2024	127.14	126.01	128.17	126.01	1.808 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 128.1 as stoploss in an intra day sell trade for a target of 126.3. However, stock will show a bullish move above 128.1.

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.20
Upside Target	131.00
Upside Target	131.31
Upside Target	133.65
Upside Target	136.05
Upside Target	138.00
Upside Target	149.90
Upside Target	158.65
Upside Target	170.25

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	122.53
Downside Intraday Target	117.01
Upside Intraday Target	131.54
Upside Intraday Target	135.03
Downside Intraday Target	126.02

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	128.05	124.50	129.51	120.50	0.954 times
19 Fri Jul 2024	123.28	127.40	128.00	122.00	0.578 times
12 Fri Jul 2024	126.31	127.57	129.85	125.20	1.407 times
05 Fri Jul 2024	127.57	128.00	133.65	125.52	1.068 times
28 Fri Jun 2024	126.21	128.05	131.31	122.00	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Jul 2024	128.05	128.00	133.65	120.50	1.002 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.56 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.