Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YATRA) Yatra Online complete technical analysis [charts+indicators] | Buy/Sell Yatra Online | (YATRA) share price targets

Complete technical analysis of Yatra Online (YATRA) by charts plus indicators, forecast predictions and share price targets for Yatra Online (YATRA)

Showing technical analysis as on 2024-07-23 View latest technical analysis

10 day averaged volume of Yatra Online is 375859

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	125.62	121.00	127.50	121.00	1.719 times
22 Mon Jul 2024	121.27	124.50	124.50	120.50	0.558 times
19 Fri Jul 2024	123.28	126.00	126.05	122.00	1.155 times
18 Thu Jul 2024	125.19	127.49	127.49	124.40	1.006 times
16 Tue Jul 2024	125.36	127.00	128.00	124.02	0.801 times
15 Mon Jul 2024	124.98	127.40	127.40	124.50	0.497 times
12 Fri Jul 2024	126.31	128.00	128.00	126.00	0.48 times
11 Thu Jul 2024	127.14	126.01	128.17	126.01	1.835 times
10 Wed Jul 2024	126.50	128.80	128.80	125.20	1.678 times
09 Tue Jul 2024	127.07	128.84	129.85	126.72	0.938 times

My analysis of stock is bearish for shortterm, and stock might move down till 124.2 or till 122.1. Use a stoploss of 126 and if the stock hits stoploss, then it can shoot up till 127.78

Share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Target	120.00
Downside Target	125.20
Upside Target	131.00
Upside Target	131.31
Upside Target	133.65
Upside Target	136.05
Upside Target	138.00
Upside Target	149.90
Upside Target	158.65
Upside Target	170.25

Intraday share price targets for Yatra Online (YATRA)

Target Type	Value
Downside Intraday Target	121.58
Downside Intraday Target	117.54
Upside Intraday Target	128.58
Upside Intraday Target	131.54
Downside Intraday Target	124.54

Weekly technical analysis of Yatra Online (YATRA)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	125.62	124.50	127.50	120.50	0.659 times
19 Fri Jul 2024	123.28	127.40	128.00	122.00	0.578 times
12 Fri Jul 2024	126.31	127.57	129.85	125.20	1.407 times
05 Fri Jul 2024	127.57	128.00	133.65	125.52	1.068 times
28 Fri Jun 2024	126.21	128.05	131.31	122.00	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yatra Online (YATRA)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Jul 2024	125.62	128.00	133.65	120.50	0.942 times
28 Fri Jun 2024	126.21	135.00	138.00	120.00	1.769 times
31 Fri May 2024	129.85	149.00	149.90	125.95	1.199 times
30 Tue Apr 2024	148.65	145.00	158.65	136.05	0.487 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yatra Online (YATRA)

Price action analysis of Yatra Online ( (YATRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yatra Online ( (YATRA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yatra Online stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yatra Online in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Yatra Online Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yatra Online in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Yatra Online is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.61 and Yatra Online (YATRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Yatra Online (YATRA) stock. Volume based technical analysis of Yatra Online (YATRA) stock is negative.

Yatra Online Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.