(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 1266268
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 112.60 | 112.10 | 114.75 | 111.95 | 0.367 times |
18 Thu Jan 2024 | 111.15 | 112.20 | 114.70 | 106.80 | 0.602 times |
17 Wed Jan 2024 | 112.80 | 112.75 | 115.70 | 110.00 | 0.592 times |
16 Tue Jan 2024 | 114.30 | 118.90 | 119.00 | 113.05 | 0.958 times |
15 Mon Jan 2024 | 118.15 | 118.50 | 124.50 | 117.10 | 1.325 times |
12 Fri Jan 2024 | 117.15 | 114.70 | 122.30 | 114.50 | 3.36 times |
11 Thu Jan 2024 | 113.15 | 113.60 | 115.50 | 111.35 | 0.546 times |
10 Wed Jan 2024 | 112.75 | 110.40 | 116.00 | 109.45 | 1.049 times |
09 Tue Jan 2024 | 110.40 | 109.50 | 114.90 | 108.70 | 0.792 times |
08 Mon Jan 2024 | 108.35 | 110.45 | 110.50 | 107.65 | 0.377 times |
My analysis of stock is bullish for shortterm, and stock might move up till 114.3 or till 117.5. Use a stoploss of 111.52 and if this stock hits its stoploss, then it can fall down till 108.79
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 81.00 |
Downside Target | 87.50 |
Downside Target | 89.75 |
Downside Target | 93.25 |
Downside Target | 100.50 |
Downside Target | 103.40 |
Downside Target | 106.40 |
Downside Target | 112.60 |
Upside Target | 114.95 |
Upside Target | 118.40 |
Upside Target | 122.30 |
Upside Target | 124.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 104.77 |
Downside Intraday Target | 96.93 |
Upside Intraday Target | 122.47 |
Upside Intraday Target | 132.33 |
Upside Intraday Target | 114.63 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 112.60 | 118.50 | 124.50 | 106.80 | 0.628 times |
12 Fri Jan 2024 | 117.15 | 110.45 | 122.30 | 107.65 | 3.109 times |
05 Fri Jan 2024 | 109.55 | 107.85 | 112.60 | 106.40 | 0.96 times |
29 Fri Dec 2023 | 107.75 | 113.95 | 114.95 | 107.05 | 0.291 times |
22 Fri Dec 2023 | 113.15 | 112.00 | 118.40 | 101.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 112.60 | 107.85 | 124.50 | 106.40 | 0.506 times |
29 Fri Dec 2023 | 107.75 | 94.45 | 118.40 | 93.25 | 2.534 times |
30 Thu Nov 2023 | 93.85 | 90.65 | 103.40 | 87.50 | 2.194 times |
31 Tue Oct 2023 | 90.65 | 91.00 | 94.55 | 81.00 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xchanging Solutions in short term but the sell signal is initial and weak.
Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.67 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.