(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets
Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)
Xchanging Solutions trades in NSE in BPO sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Xchanging Solutions is 1148427
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 114.30 | 118.90 | 119.00 | 113.05 | 1.057 times |
15 Mon Jan 2024 | 118.15 | 118.50 | 124.50 | 117.10 | 1.461 times |
12 Fri Jan 2024 | 117.15 | 114.70 | 122.30 | 114.50 | 3.705 times |
11 Thu Jan 2024 | 113.15 | 113.60 | 115.50 | 111.35 | 0.602 times |
10 Wed Jan 2024 | 112.75 | 110.40 | 116.00 | 109.45 | 1.157 times |
09 Tue Jan 2024 | 110.40 | 109.50 | 114.90 | 108.70 | 0.873 times |
08 Mon Jan 2024 | 108.35 | 110.45 | 110.50 | 107.65 | 0.416 times |
05 Fri Jan 2024 | 109.55 | 110.85 | 112.40 | 107.80 | 0.439 times |
04 Thu Jan 2024 | 110.35 | 110.40 | 112.60 | 109.75 | 0.401 times |
03 Wed Jan 2024 | 110.15 | 107.20 | 112.00 | 106.75 | 0.594 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 114.1, but if it comes below 114.1, then a intra day sell could be more profitable.
If you take a sell trade below 114.1, then use 114.1 as stoploss and 110.73 as target. However if you take a buy trade in stock , then use 114.1 as stoploss and 118.2 as target.
Share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Target | 81.00 |
Downside Target | 87.50 |
Downside Target | 89.75 |
Downside Target | 93.25 |
Downside Target | 100.50 |
Downside Target | 103.40 |
Downside Target | 106.40 |
Downside Target | 112.60 |
Upside Target | 114.95 |
Upside Target | 118.40 |
Upside Target | 122.30 |
Upside Target | 124.50 |
Intraday share price targets for Xchanging Solutions (XCHANGING)
Target Type | Value |
Downside Intraday Target | 110.07 |
Downside Intraday Target | 105.83 |
Upside Intraday Target | 121.52 |
Upside Intraday Target | 128.73 |
Upside Intraday Target | 117.28 |
Weekly technical analysis of Xchanging Solutions (XCHANGING)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 114.30 | 118.50 | 124.50 | 113.05 | 0.373 times |
12 Fri Jan 2024 | 117.15 | 110.45 | 122.30 | 107.65 | 3.109 times |
05 Fri Jan 2024 | 109.55 | 107.85 | 112.60 | 106.40 | 0.96 times |
29 Fri Dec 2023 | 107.75 | 113.95 | 114.95 | 107.05 | 0.291 times |
22 Fri Dec 2023 | 113.15 | 112.00 | 118.40 | 101.00 | 0.832 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging Solutions (XCHANGING)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 114.30 | 107.85 | 124.50 | 106.40 | 0.44 times |
29 Fri Dec 2023 | 107.75 | 94.45 | 118.40 | 93.25 | 2.534 times |
30 Thu Nov 2023 | 93.85 | 90.65 | 103.40 | 87.50 | 2.194 times |
31 Tue Oct 2023 | 90.65 | 91.00 | 94.55 | 81.00 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging Solutions (XCHANGING)
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.
Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging Solutions stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xchanging Solutions in short term and the buy signal is strong.
Xchanging Solutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging Solutions in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging Solutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.
Xchanging Solutions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging Solutions charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.