Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XCHANGING) Xchanging Solutions complete technical analysis [charts+indicators] | Buy/Sell Xchanging Solutions | (XCHANGING) share price targets

Complete technical analysis of Xchanging Solutions (XCHANGING) by charts plus indicators, forecast predictions and share price targets for Xchanging Solutions (XCHANGING)

Xchanging Solutions trades in NSE in BPO sector.

10 day averaged volume of Xchanging Solutions is 67003

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	80.68	80.90	81.16	80.13	0.769 times
17 Wed Dec 2025	81.22	81.50	82.00	80.52	0.85 times
16 Tue Dec 2025	81.81	82.80	82.90	81.30	0.764 times
15 Mon Dec 2025	82.59	82.03	83.15	81.75	0.476 times
13 Sat Dec 2025	82.16	82.90	83.30	82.00	0.798 times
12 Fri Dec 2025	82.16	82.90	83.30	82.00	0.798 times
11 Thu Dec 2025	82.16	81.35	82.43	80.75	0.978 times
10 Wed Dec 2025	81.90	82.18	83.37	81.25	1.002 times
09 Tue Dec 2025	82.18	80.40	84.30	80.40	1.526 times
08 Mon Dec 2025	81.92	84.90	84.90	81.00	1.923 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.4 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.74 as target.

Share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Target	80.13
Upside Target	82.27
Upside Target	85.80
Upside Target	86.64
Upside Target	87.95
Upside Target	88.99
Upside Target	92.00
Upside Target	92.75
Upside Target	95.75
Upside Target	103.00

Intraday share price targets for Xchanging Solutions (XCHANGING)

Target Type	Value
Downside Intraday Target	79.49
Downside Intraday Target	78.3
Upside Intraday Target	82.51
Upside Intraday Target	84.34
Upside Intraday Target	81.32

Weekly technical analysis of Xchanging Solutions (XCHANGING)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	80.68	82.03	83.15	80.13	0.407 times
13 Sat Dec 2025	82.16	84.90	84.90	80.40	1.411 times
05 Fri Dec 2025	84.66	86.16	86.64	84.02	1.173 times
28 Fri Nov 2025	86.16	86.15	87.95	85.80	0.576 times
21 Fri Nov 2025	86.15	87.03	88.99	85.17	0.736 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging Solutions (XCHANGING)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	80.68	86.16	86.64	80.13	0.362 times
28 Fri Nov 2025	86.16	95.49	95.75	85.17	0.176 times
31 Fri Oct 2025	95.37	84.00	103.00	83.70	8.712 times
30 Tue Sep 2025	84.53	85.81	92.75	83.52	0.931 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging Solutions (XCHANGING)

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging Solutions ( (XCHANGING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging Solutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging Solutions in short term and the sell signal is strong.

Xchanging Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging Solutions in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xchanging Solutions is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.89 and Xchanging Solutions (XCHANGING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging Solutions (XCHANGING) stock. Volume based technical analysis of Xchanging Solutions (XCHANGING) stock is negative.

Xchanging Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.