Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Windsor Machines is 82756

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	282.55	287.15	288.15	280.10	0.545 times
20 Thu Nov 2025	289.10	293.05	294.20	286.45	0.727 times
19 Wed Nov 2025	290.70	294.25	306.35	288.05	1.48 times
18 Tue Nov 2025	292.75	290.05	297.85	289.20	2.306 times
17 Mon Nov 2025	294.55	295.40	301.40	292.00	0.724 times
14 Fri Nov 2025	292.35	289.00	295.05	289.00	0.413 times
13 Thu Nov 2025	293.15	290.90	297.25	290.00	0.436 times
12 Wed Nov 2025	292.45	301.35	302.95	287.25	0.932 times
11 Tue Nov 2025	299.10	300.05	300.10	293.10	0.503 times
10 Mon Nov 2025	299.15	304.00	319.45	297.10	2.024 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282 as stoploss in an intra day buy trade for a target of 289.21. However, stock will show a bearish move below 282.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	271.05
Upside Target	301.85
Upside Target	306.35
Upside Target	311.20
Upside Target	311.25
Upside Target	319.45
Upside Target	321.05
Upside Target	330.55
Upside Target	345.45
Upside Target	399.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	272.98
Downside Intraday Target	263.42
Upside Intraday Target	299.23
Upside Intraday Target	315.92
Upside Intraday Target	289.67

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	282.55	295.40	306.35	280.10	1.342 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times
07 Fri Nov 2025	289.90	294.00	311.20	282.30	0.692 times
31 Fri Oct 2025	293.00	286.50	301.85	271.05	2.265 times
24 Fri Oct 2025	284.35	296.85	302.50	276.35	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	282.55	294.00	319.45	280.10	0.885 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.34 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.