Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Windsor Machines is 82862

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	290.70	294.25	306.35	288.05	1.478 times
18 Tue Nov 2025	292.75	290.05	297.85	289.20	2.303 times
17 Mon Nov 2025	294.55	295.40	301.40	292.00	0.723 times
14 Fri Nov 2025	292.35	289.00	295.05	289.00	0.413 times
13 Thu Nov 2025	293.15	290.90	297.25	290.00	0.435 times
12 Wed Nov 2025	292.45	301.35	302.95	287.25	0.931 times
11 Tue Nov 2025	299.10	300.05	300.10	293.10	0.502 times
10 Mon Nov 2025	299.15	304.00	319.45	297.10	2.021 times
07 Fri Nov 2025	289.90	297.45	297.90	286.40	0.455 times
06 Thu Nov 2025	297.65	296.00	311.20	295.45	1.323 times

My analysis of stock is bullish for shortterm, and stock might move up till 297.1 or till 305.8. Use a stoploss of 289.94 and if this stock hits its stoploss, then it can fall down till 282.75

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	271.05
Downside Target	282.30
Upside Target	301.85
Upside Target	311.20
Upside Target	311.25
Upside Target	319.45
Upside Target	321.05
Upside Target	330.55
Upside Target	345.45
Upside Target	399.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	283.72
Downside Intraday Target	276.73
Upside Intraday Target	302.02
Upside Intraday Target	313.33
Upside Intraday Target	295.03

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	290.70	295.40	306.35	288.05	1.047 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times
07 Fri Nov 2025	289.90	294.00	311.20	282.30	0.692 times
31 Fri Oct 2025	293.00	286.50	301.85	271.05	2.265 times
24 Fri Oct 2025	284.35	296.85	302.50	276.35	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	290.70	294.00	319.45	282.30	0.798 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.57 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.