Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-20 View latest technical analysis

10 day averaged volume of Windsor Machines is 87704

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	289.10	293.05	294.20	286.45	0.686 times
19 Wed Nov 2025	290.70	294.25	306.35	288.05	1.396 times
18 Tue Nov 2025	292.75	290.05	297.85	289.20	2.176 times
17 Mon Nov 2025	294.55	295.40	301.40	292.00	0.683 times
14 Fri Nov 2025	292.35	289.00	295.05	289.00	0.39 times
13 Thu Nov 2025	293.15	290.90	297.25	290.00	0.411 times
12 Wed Nov 2025	292.45	301.35	302.95	287.25	0.88 times
11 Tue Nov 2025	299.10	300.05	300.10	293.10	0.474 times
10 Mon Nov 2025	299.15	304.00	319.45	297.10	1.909 times
07 Fri Nov 2025	289.90	297.45	297.90	286.40	0.43 times

My analysis of stock is bearish for shortterm, and stock might move down till 282.5 or till 274.1. Use a stoploss of 289.6 and if the stock hits stoploss, then it can shoot up till 296.66

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	271.05
Downside Target	282.30
Upside Target	301.85
Upside Target	311.20
Upside Target	311.25
Upside Target	319.45
Upside Target	321.05
Upside Target	330.55
Upside Target	345.45
Upside Target	399.45

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	281.58
Downside Intraday Target	274.07
Upside Intraday Target	301.48
Upside Intraday Target	313.87
Upside Intraday Target	293.97

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	289.10	295.40	306.35	286.45	1.216 times
14 Fri Nov 2025	292.35	304.00	319.45	287.25	1.446 times
07 Fri Nov 2025	289.90	294.00	311.20	282.30	0.692 times
31 Fri Oct 2025	293.00	286.50	301.85	271.05	2.265 times
24 Fri Oct 2025	284.35	296.85	302.50	276.35	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Nov 2025	289.10	294.00	319.45	282.30	0.848 times
31 Fri Oct 2025	293.00	290.55	311.25	271.05	1.045 times
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Windsor Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.77 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.