Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Windsor Machines is 57311

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	293.50	285.00	294.90	284.35	1.028 times
29 Mon Sep 2025	286.35	287.40	288.05	273.05	1.691 times
26 Fri Sep 2025	283.95	292.40	292.65	281.00	1.145 times
25 Thu Sep 2025	291.80	289.45	293.90	285.80	0.484 times
24 Wed Sep 2025	288.30	293.35	294.10	286.60	0.483 times
23 Tue Sep 2025	292.20	295.35	301.05	291.00	0.892 times
22 Mon Sep 2025	297.95	307.00	307.00	297.00	2.179 times
19 Fri Sep 2025	306.75	301.30	309.40	298.15	0.918 times
18 Thu Sep 2025	300.75	296.25	302.00	296.25	0.851 times
17 Wed Sep 2025	297.10	300.00	302.85	295.90	0.695 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.7 as stoploss in an intra day buy trade for a target of 300.39. However, stock will show a bearish move below 290.7.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	273.05
Downside Target	281.00
Upside Target	294.50
Upside Target	305.00
Upside Target	320.00
Upside Target	330.55
Upside Target	338.10
Upside Target	345.45
Upside Target	389.20
Upside Target	399.45
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	279.4
Downside Intraday Target	265.3
Upside Intraday Target	301.25
Upside Intraday Target	309
Downside Intraday Target	287.15

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	293.50	287.40	294.90	273.05	0.525 times
26 Fri Sep 2025	283.95	307.00	307.00	281.00	1.303 times
19 Fri Sep 2025	306.75	301.50	309.40	294.50	0.783 times
12 Fri Sep 2025	300.30	310.65	320.00	298.40	1.473 times
05 Fri Sep 2025	309.15	325.40	330.55	308.05	0.319 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	293.50	325.40	330.55	273.05	0.645 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times
31 Thu Jul 2025	336.65	397.35	399.45	321.05	0.523 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.79 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.