Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Windsor Machines is 52110

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	291.80	289.45	293.90	285.80	0.532 times
24 Wed Sep 2025	288.30	293.35	294.10	286.60	0.531 times
23 Tue Sep 2025	292.20	295.35	301.05	291.00	0.981 times
22 Mon Sep 2025	297.95	307.00	307.00	297.00	2.397 times
19 Fri Sep 2025	306.75	301.30	309.40	298.15	1.01 times
18 Thu Sep 2025	300.75	296.25	302.00	296.25	0.936 times
17 Wed Sep 2025	297.10	300.00	302.85	295.90	0.764 times
16 Tue Sep 2025	297.30	297.00	301.75	295.45	0.728 times
15 Mon Sep 2025	297.00	301.50	302.95	294.50	0.938 times
12 Fri Sep 2025	300.30	301.70	305.70	298.40	0.715 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 294.6, but if it comes above 294.6, then a intra day buy could be more profitable.
If you take a sell trade below 294.6, then use 294.6 as stoploss and 280.9 as target. However if you take a buy trade in stock , then use 294.6 as stoploss and 305.96 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	285.80
Upside Target	294.50
Upside Target	305.00
Upside Target	320.00
Upside Target	330.55
Upside Target	338.10
Upside Target	345.45
Upside Target	389.20
Upside Target	399.45
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	282.73
Downside Intraday Target	273.67
Upside Intraday Target	303.93
Upside Intraday Target	316.07
Upside Intraday Target	294.87

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	291.80	307.00	307.00	285.80	1.015 times
19 Fri Sep 2025	306.75	301.50	309.40	294.50	0.783 times
12 Fri Sep 2025	300.30	310.65	320.00	298.40	1.473 times
05 Fri Sep 2025	309.15	325.40	330.55	308.05	0.319 times
29 Fri Aug 2025	324.10	324.00	345.45	312.55	1.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	291.80	325.40	330.55	285.80	0.523 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times
31 Thu Jul 2025	336.65	397.35	399.45	321.05	0.523 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.65 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.