Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-19 View latest technical analysis

10 day averaged volume of Windsor Machines is 51957

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	306.75	301.30	309.40	298.15	1.013 times
18 Thu Sep 2025	300.75	296.25	302.00	296.25	0.938 times
17 Wed Sep 2025	297.10	300.00	302.85	295.90	0.766 times
16 Tue Sep 2025	297.30	297.00	301.75	295.45	0.731 times
15 Mon Sep 2025	297.00	301.50	302.95	294.50	0.94 times
12 Fri Sep 2025	300.30	301.70	305.70	298.40	0.718 times
11 Thu Sep 2025	301.70	309.35	311.95	300.05	1.003 times
10 Wed Sep 2025	310.40	304.55	312.00	304.50	0.895 times
09 Tue Sep 2025	304.55	311.90	315.00	300.80	1.944 times
08 Mon Sep 2025	310.70	310.65	320.00	308.20	1.047 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300.9 as stoploss in an intra day buy trade for a target of 312.65. However, stock will show a bearish move below 300.9.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	294.50
Downside Target	305.00
Upside Target	330.55
Upside Target	338.10
Upside Target	342.40
Upside Target	345.45
Upside Target	389.20
Upside Target	399.45
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	297.7
Downside Intraday Target	288.65
Upside Intraday Target	312.6
Upside Intraday Target	318.45
Downside Intraday Target	303.55

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	306.75	301.50	309.40	294.50	0.783 times
12 Fri Sep 2025	300.30	310.65	320.00	298.40	1.473 times
05 Fri Sep 2025	309.15	325.40	330.55	308.05	0.319 times
29 Fri Aug 2025	324.10	324.00	345.45	312.55	1.746 times
22 Fri Aug 2025	319.25	324.95	342.40	317.00	1.379 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Sep 2025	306.75	325.40	330.55	294.50	0.395 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times
31 Thu Jul 2025	336.65	397.35	399.45	321.05	0.523 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Windsor Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Windsor Machines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.18 and Windsor Machines (WINDMACHIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.