Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINDMACHIN) Windsor Machines complete technical analysis [charts+indicators] | Buy/Sell Windsor Machines | (WINDMACHIN) share price targets

Complete technical analysis of Windsor Machines (WINDMACHIN) by charts plus indicators, forecast predictions and share price targets for Windsor Machines (WINDMACHIN)

Windsor Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Windsor Machines is 86536

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	310.70	310.65	320.00	308.20	0.629 times
05 Fri Sep 2025	309.15	315.00	317.55	308.05	0.611 times
04 Thu Sep 2025	316.30	323.85	326.25	314.05	0.336 times
03 Wed Sep 2025	321.75	326.50	326.50	320.10	0.334 times
02 Tue Sep 2025	323.30	330.00	330.40	321.45	0.34 times
01 Mon Sep 2025	327.70	325.40	330.55	321.25	0.665 times
29 Fri Aug 2025	324.10	319.20	327.00	312.55	0.715 times
28 Thu Aug 2025	317.75	327.80	339.00	315.05	1.932 times
26 Tue Aug 2025	332.80	334.15	335.45	326.35	0.464 times
25 Mon Aug 2025	334.40	324.00	345.45	320.80	4.042 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316, but if it comes above 316, then a intra day buy could be more profitable.
If you take a sell trade below 316, then use 316 as stoploss and 306.5 as target. However if you take a buy trade in stock , then use 316 as stoploss and 323.91 as target.

Share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Target	305.00
Upside Target	330.55
Upside Target	333.70
Upside Target	338.10
Upside Target	342.40
Upside Target	345.45
Upside Target	389.20
Upside Target	399.45
Upside Target	409.00

Intraday share price targets for Windsor Machines (WINDMACHIN)

Target Type	Value
Downside Intraday Target	305.93
Downside Intraday Target	301.17
Upside Intraday Target	317.73
Upside Intraday Target	324.77
Upside Intraday Target	312.97

Weekly technical analysis of Windsor Machines (WINDMACHIN)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	310.70	310.65	320.00	308.20	0.275 times
05 Fri Sep 2025	309.15	325.40	330.55	308.05	0.319 times
29 Fri Aug 2025	324.10	324.00	345.45	312.55	1.746 times
22 Fri Aug 2025	319.25	324.95	342.40	317.00	1.379 times
14 Thu Aug 2025	322.70	309.80	333.70	305.05	0.488 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Windsor Machines (WINDMACHIN)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	310.70	325.40	330.55	308.05	0.139 times
29 Fri Aug 2025	324.10	335.00	345.45	305.05	0.623 times
31 Thu Jul 2025	336.65	397.35	399.45	321.05	0.523 times
30 Mon Jun 2025	396.80	355.10	409.00	338.10	1.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Windsor Machines (WINDMACHIN)

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Windsor Machines ( (WINDMACHIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Windsor Machines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Windsor Machines in short term and the sell signal is strong.

Windsor Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Windsor Machines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Windsor Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.55 and Windsor Machines (WINDMACHIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Windsor Machines (WINDMACHIN) stock. Volume based technical analysis of Windsor Machines (WINDMACHIN) stock is negative.

Windsor Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.