Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)

Showing technical analysis as on 2024-03-11 View latest technical analysis

10 day averaged volume of Williamson Magor is 9293

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	34.00	35.50	35.50	33.50	0.252 times
07 Thu Mar 2024	35.10	33.25	35.30	33.25	1.532 times
06 Wed Mar 2024	34.10	34.50	35.40	32.85	1.639 times
05 Tue Mar 2024	34.25	33.95	34.40	31.75	1.832 times
04 Mon Mar 2024	32.80	32.05	33.40	32.05	0.213 times
02 Sat Mar 2024	33.45	32.40	33.50	32.40	0.39 times
01 Fri Mar 2024	33.50	32.00	33.55	31.40	0.515 times
29 Thu Feb 2024	33.00	33.40	33.90	32.10	1.398 times
28 Wed Feb 2024	33.40	34.30	34.30	32.75	1.519 times
27 Tue Feb 2024	34.30	34.75	34.75	33.00	0.321 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.39. However, stock will show a bullish move above 34.4.

Share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Target	19.65
Downside Target	22.00
Downside Target	30.15
Downside Target	31.00
Downside Target	33.05
Upside Target	35.40
Upside Target	35.50
Upside Target	35.70
Upside Target	35.90
Upside Target	38.20
Upside Target	40.00

Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Intraday Target	33.17
Downside Intraday Target	32.33
Upside Intraday Target	35.17
Upside Intraday Target	36.33
Upside Intraday Target	34.33

Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	34.00	35.50	35.50	33.50	0.048 times
07 Thu Mar 2024	35.10	32.05	35.40	31.75	1.09 times
02 Sat Mar 2024	33.45	35.90	35.90	31.40	0.614 times
23 Fri Feb 2024	34.25	32.40	35.70	31.00	2.6 times
16 Fri Feb 2024	31.85	32.25	33.15	30.15	0.444 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Mar 2024	34.00	32.00	35.50	31.40	0.284 times
29 Thu Feb 2024	33.00	34.65	35.90	30.15	0.808 times
31 Wed Jan 2024	34.65	36.35	38.20	33.05	0.882 times
29 Fri Dec 2023	34.95	38.65	40.00	33.55	2.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR_BE)

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and Williamson Magor (WILLAMAGOR_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.