(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Williamson Magor is 11399
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.80 | 32.05 | 33.40 | 32.05 | 0.173 times |
02 Sat Mar 2024 | 33.45 | 32.40 | 33.50 | 32.40 | 0.318 times |
01 Fri Mar 2024 | 33.50 | 32.00 | 33.55 | 31.40 | 0.42 times |
29 Thu Feb 2024 | 33.00 | 33.40 | 33.90 | 32.10 | 1.14 times |
28 Wed Feb 2024 | 33.40 | 34.30 | 34.30 | 32.75 | 1.238 times |
27 Tue Feb 2024 | 34.30 | 34.75 | 34.75 | 33.00 | 0.262 times |
26 Mon Feb 2024 | 34.15 | 35.90 | 35.90 | 32.70 | 0.523 times |
23 Fri Feb 2024 | 34.25 | 34.55 | 35.70 | 33.30 | 0.675 times |
22 Thu Feb 2024 | 34.55 | 33.25 | 35.45 | 33.25 | 1.493 times |
21 Wed Feb 2024 | 33.80 | 32.30 | 34.75 | 32.30 | 1.624 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.1 or till 30.9. Use a stoploss of 33.1 and if the stock hits stoploss, then it can shoot up till 34.11
Share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Target | 19.65 |
Downside Target | 22.00 |
Downside Target | 30.15 |
Downside Target | 31.00 |
Downside Target | 32.05 |
Upside Target | 33.05 |
Upside Target | 33.55 |
Upside Target | 35.35 |
Upside Target | 35.70 |
Upside Target | 35.90 |
Upside Target | 38.20 |
Upside Target | 40.00 |
Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)
Target Type | Value |
Downside Intraday Target | 32.1 |
Downside Intraday Target | 31.4 |
Upside Intraday Target | 33.45 |
Upside Intraday Target | 34.1 |
Downside Intraday Target | 32.75 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.80 | 32.05 | 33.40 | 32.05 | 0.044 times |
02 Sat Mar 2024 | 33.45 | 35.90 | 35.90 | 31.40 | 0.614 times |
23 Fri Feb 2024 | 34.25 | 32.40 | 35.70 | 31.00 | 2.6 times |
16 Fri Feb 2024 | 31.85 | 32.25 | 33.15 | 30.15 | 0.444 times |
09 Fri Feb 2024 | 32.25 | 35.00 | 35.35 | 32.25 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 32.80 | 32.00 | 33.55 | 31.40 | 0.05 times |
29 Thu Feb 2024 | 33.00 | 34.65 | 35.90 | 30.15 | 0.808 times |
31 Wed Jan 2024 | 34.65 | 36.35 | 38.20 | 33.05 | 0.882 times |
29 Fri Dec 2023 | 34.95 | 38.65 | 40.00 | 33.55 | 2.203 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR_BE)
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Williamson Magor (WILLAMAGOR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.79 and Williamson Magor (WILLAMAGOR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.