Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR_BE) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR_BE) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR_BE) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR_BE)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Williamson Magor is 9618

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	33.40	34.30	34.30	32.75	1.467 times
27 Tue Feb 2024	34.30	34.75	34.75	33.00	0.311 times
26 Mon Feb 2024	34.15	35.90	35.90	32.70	0.619 times
23 Fri Feb 2024	34.25	34.55	35.70	33.30	0.8 times
22 Thu Feb 2024	34.55	33.25	35.45	33.25	1.77 times
21 Wed Feb 2024	33.80	32.30	34.75	32.30	1.924 times
20 Tue Feb 2024	33.60	31.00	33.60	31.00	2.735 times
19 Mon Feb 2024	32.00	32.40	32.65	31.85	0.304 times
16 Fri Feb 2024	31.85	31.50	32.00	30.15	0.583 times
15 Thu Feb 2024	31.50	32.25	33.15	31.20	0.802 times

My analysis of stock is bullish for shortterm, and stock might move up till 34.6 or till 36. Use a stoploss of 33.38 and if this stock hits its stoploss, then it can fall down till 32.19

Share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Target	19.55
Downside Target	21.60
Downside Target	30.15
Downside Target	31.00
Downside Target	32.25
Upside Target	35.35
Upside Target	35.70
Upside Target	35.85
Upside Target	35.90
Upside Target	38.20
Upside Target	40.00

Intraday share price targets for Williamson Magor (WILLAMAGOR_BE)

Target Type	Value
Downside Intraday Target	32.1
Downside Intraday Target	30.8
Upside Intraday Target	35.3
Upside Intraday Target	37.2
Upside Intraday Target	34

Weekly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	33.40	35.90	35.90	32.70	0.318 times
23 Fri Feb 2024	34.25	32.40	35.70	31.00	2.6 times
16 Fri Feb 2024	31.85	32.25	33.15	30.15	0.444 times
09 Fri Feb 2024	32.25	35.00	35.35	32.25	1.217 times
02 Fri Feb 2024	35.00	34.95	35.85	34.00	1.336 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Feb 2024	33.40	34.65	35.90	30.15	0.757 times
31 Wed Jan 2024	34.65	36.35	38.20	33.05	0.882 times
29 Fri Dec 2023	34.95	38.65	40.00	33.55	2.203 times
22 Fri Sep 2023	21.95	20.20	22.00	19.65	1.343 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR_BE)

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.57 and Williamson Magor (WILLAMAGOR_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR_BE) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR_BE) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.