Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Williamson Magor is 15146

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.49	33.01	37.00	33.01	4.098 times
01 Wed Oct 2025	33.01	33.27	35.43	32.80	0.31 times
30 Tue Sep 2025	33.27	34.50	34.50	32.70	0.771 times
29 Mon Sep 2025	33.40	34.40	34.99	32.65	1.059 times
26 Fri Sep 2025	32.82	33.11	33.60	32.55	0.345 times
25 Thu Sep 2025	33.11	33.90	36.00	33.00	1.131 times
24 Wed Sep 2025	33.53	32.50	35.70	32.28	2.95 times
23 Tue Sep 2025	32.34	33.98	33.98	31.30	1.432 times
22 Mon Sep 2025	32.82	33.00	34.00	32.40	0.424 times
19 Fri Sep 2025	33.04	33.70	33.95	32.91	1.15 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.9, for a target of 34 or 33.3

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	30.00
Downside Target	31.30
Downside Target	33.52
Downside Target	34.99
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.09
Downside Intraday Target	30.7
Upside Intraday Target	37.44
Upside Intraday Target	39.4
Downside Intraday Target	35.05

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.49	34.40	37.00	32.65	0.993 times
26 Fri Sep 2025	32.82	33.00	36.00	31.30	0.364 times
19 Fri Sep 2025	33.04	34.70	37.50	32.34	1.7 times
12 Fri Sep 2025	32.66	34.50	37.50	31.60	7.138 times
05 Fri Sep 2025	32.65	34.59	34.99	31.75	4.845 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	35.49	33.27	37.00	32.80	0.119 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.84 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.