Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Williamson Magor is 35247

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	33.11	33.90	36.00	33.00	0.486 times
24 Wed Sep 2025	33.53	32.50	35.70	32.28	1.268 times
23 Tue Sep 2025	32.34	33.98	33.98	31.30	0.615 times
22 Mon Sep 2025	32.82	33.00	34.00	32.40	0.182 times
19 Fri Sep 2025	33.04	33.70	33.95	32.91	0.494 times
18 Thu Sep 2025	33.70	34.10	34.50	33.40	0.184 times
17 Wed Sep 2025	33.92	35.15	35.99	33.75	0.618 times
16 Tue Sep 2025	34.79	33.00	37.50	32.80	6.036 times
15 Mon Sep 2025	32.72	34.70	34.70	32.34	0.078 times
12 Fri Sep 2025	32.66	32.90	35.64	32.63	0.104 times

My analysis of stock is bearish for shortterm, and stock might move down till 32.6 or till 31.8. Use a stoploss of 33.23 and if the stock hits stoploss, then it can shoot up till 33.89

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	26.91
Downside Target	30.00
Downside Target	31.30
Upside Target	34.99
Upside Target	35.90
Upside Target	36.00
Upside Target	37.50
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.94
Downside Intraday Target	28.77
Upside Intraday Target	35.64
Upside Intraday Target	38.17
Upside Intraday Target	33.47

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	33.11	33.00	36.00	31.30	0.344 times
19 Fri Sep 2025	33.04	34.70	37.50	32.34	1.7 times
12 Fri Sep 2025	32.66	34.50	37.50	31.60	7.138 times
05 Fri Sep 2025	32.65	34.59	34.99	31.75	4.845 times
29 Fri Aug 2025	34.59	35.90	35.90	32.50	0.265 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	33.11	34.59	37.50	31.30	10.688 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times
30 Mon Jun 2025	35.08	31.07	40.98	30.00	6.006 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.