Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Williamson Magor is 7020

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	34.74	30.50	36.86	30.16	103.159 times
06 Fri Jun 2025	30.72	30.46	32.20	30.00	5.803 times
05 Thu Jun 2025	30.42	30.08	31.99	30.08	0.282 times
04 Wed Jun 2025	30.08	30.46	30.89	30.00	0.037 times
03 Tue Jun 2025	30.61	31.75	31.75	30.10	0.364 times
02 Mon Jun 2025	31.91	31.07	32.05	30.50	0.513 times
30 Fri May 2025	31.07	30.11	31.50	30.11	0.433 times
29 Thu May 2025	31.19	32.00	32.00	30.53	0.492 times
28 Wed May 2025	30.90	30.65	31.80	30.36	0.806 times
27 Tue May 2025	30.69	30.70	31.79	30.40	0.505 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 33.5, for a target of 32 or 30.8

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	28.00
Downside Target	29.44
Downside Target	32.20
Downside Target	32.40
Downside Target	33.00
Downside Target	34.12
Upside Target	36.49
Upside Target	36.86

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	30.98
Downside Intraday Target	27.22
Upside Intraday Target	37.68
Upside Intraday Target	40.62
Downside Intraday Target	33.92

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	34.74	30.50	36.86	30.16	14.737 times
06 Fri Jun 2025	30.72	31.07	32.20	30.00	2.333 times
30 Fri May 2025	31.07	31.28	32.38	30.11	0.409 times
23 Fri May 2025	30.49	30.25	33.00	29.44	0.581 times
16 Fri May 2025	30.19	28.20	32.40	28.00	4.413 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	34.74	31.07	36.86	30.00	3.357 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.42 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.