Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Williamson Magor is 4380

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.72	30.46	32.20	30.00	9.301 times
05 Thu Jun 2025	30.42	30.08	31.99	30.08	0.453 times
04 Wed Jun 2025	30.08	30.46	30.89	30.00	0.06 times
03 Tue Jun 2025	30.61	31.75	31.75	30.10	0.584 times
02 Mon Jun 2025	31.91	31.07	32.05	30.50	0.822 times
30 Fri May 2025	31.07	30.11	31.50	30.11	0.694 times
29 Thu May 2025	31.19	32.00	32.00	30.53	0.789 times
28 Wed May 2025	30.90	30.65	31.80	30.36	1.291 times
27 Tue May 2025	30.69	30.70	31.79	30.40	0.809 times
26 Mon May 2025	31.15	31.28	32.38	30.61	1.225 times

Stock of Williamson Magor (WILLAMAGOR) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 31.4 or till 32.4. Use a stoploss of 30.54 and if this stock hits its stoploss, then it can fall down till 29.7

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	28.00
Downside Target	29.44
Upside Target	31.44
Upside Target	32.20
Upside Target	32.38
Upside Target	32.40
Upside Target	33.00
Upside Target	34.12
Upside Target	36.49

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	29.75
Downside Intraday Target	28.77
Upside Intraday Target	31.95
Upside Intraday Target	33.17
Upside Intraday Target	30.97

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.72	31.07	32.20	30.00	2.333 times
30 Fri May 2025	31.07	31.28	32.38	30.11	0.409 times
23 Fri May 2025	30.49	30.25	33.00	29.44	0.581 times
16 Fri May 2025	30.19	28.20	32.40	28.00	4.413 times
09 Fri May 2025	28.12	28.51	31.44	26.91	0.337 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	30.72	31.07	32.20	30.00	0.213 times
30 Fri May 2025	31.07	32.40	33.00	26.91	1.354 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.85 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.