Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Williamson Magor is 12871

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.49	31.20	31.24	30.40	1.114 times
22 Thu May 2025	31.64	31.80	33.00	31.11	1.231 times
21 Wed May 2025	31.78	29.44	31.99	29.44	1.076 times
20 Tue May 2025	30.21	30.89	31.19	30.02	0.142 times
19 Mon May 2025	30.93	30.25	31.37	30.25	0.442 times
16 Fri May 2025	30.19	30.83	32.40	30.01	2.485 times
15 Thu May 2025	29.69	29.30	30.28	29.00	0.323 times
14 Wed May 2025	28.96	29.26	29.90	28.85	1.073 times
13 Tue May 2025	28.68	29.02	29.99	28.61	0.439 times
12 Mon May 2025	29.51	28.20	30.60	28.00	2.57 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.8 as stoploss in an intra day sell trade for a target of 29.76. However, stock will show a bullish move above 30.8.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	28.00
Downside Target	29.00
Upside Target	30.60
Upside Target	31.44
Upside Target	32.40
Upside Target	33.00
Upside Target	33.70
Upside Target	34.12
Upside Target	36.49
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28.95
Downside Intraday Target	27.42
Upside Intraday Target	32.51
Upside Intraday Target	34.54
Upside Intraday Target	30.98

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.49	30.25	33.00	29.44	0.581 times
16 Fri May 2025	30.19	28.20	32.40	28.00	4.413 times
09 Fri May 2025	28.12	28.51	31.44	26.91	0.337 times
02 Fri May 2025	29.50	29.50	32.45	29.00	2.389 times
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	30.49	32.40	33.00	26.91	1.23 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.21 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.