Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Williamson Magor is 12212

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu May 2025	29.69	29.30	30.28	29.00	0.34 times
14 Wed May 2025	28.96	29.26	29.90	28.85	1.131 times
13 Tue May 2025	28.68	29.02	29.99	28.61	0.463 times
12 Mon May 2025	29.51	28.20	30.60	28.00	2.709 times
09 Fri May 2025	28.12	28.20	29.18	26.91	0.231 times
08 Thu May 2025	28.25	28.98	29.96	28.21	0.356 times
07 Wed May 2025	28.69	28.84	29.13	27.16	0.148 times
06 Tue May 2025	28.84	29.58	30.50	28.02	0.318 times
05 Mon May 2025	29.28	28.51	31.44	28.51	0.593 times
02 Fri May 2025	29.50	32.40	32.45	29.00	4.014 times

My analysis of stock is bearish for shortterm, and stock might move down till 28.8 or till 27.5. Use a stoploss of 29.87 and if the stock hits stoploss, then it can shoot up till 30.96

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.91
Downside Target	28.00
Downside Target	29.00
Downside Target	29.61
Upside Target	30.32
Upside Target	31.44
Upside Target	32.45
Upside Target	32.75
Upside Target	33.70
Upside Target	34.12
Upside Target	36.49
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	28.26
Downside Intraday Target	26.83
Upside Intraday Target	30.86
Upside Intraday Target	32.03
Downside Intraday Target	29.43

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu May 2025	29.69	28.20	30.60	28.00	2.822 times
09 Fri May 2025	28.12	28.51	31.44	26.91	0.337 times
02 Fri May 2025	29.50	29.50	32.45	29.00	2.389 times
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu May 2025	29.69	32.40	32.45	26.91	0.739 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.