Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Williamson Magor is 12900

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	27.90	27.00	28.66	26.11	1.082 times
28 Fri Mar 2025	27.91	28.09	28.50	27.91	0.328 times
27 Thu Mar 2025	27.99	27.87	30.00	26.06	4.69 times
26 Wed Mar 2025	26.94	28.00	28.00	26.50	0.443 times
25 Tue Mar 2025	27.74	28.49	30.60	27.01	1.32 times
24 Mon Mar 2025	28.49	28.11	29.93	27.15	0.791 times
21 Fri Mar 2025	27.41	26.65	28.33	26.65	0.149 times
20 Thu Mar 2025	27.39	28.35	28.35	27.26	0.383 times
19 Wed Mar 2025	27.35	27.00	27.79	26.61	0.452 times
18 Tue Mar 2025	26.49	27.00	27.99	26.15	0.834 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.34. However, stock will show a bullish move above 28.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.06
Downside Target	27.05
Upside Target	28.35
Upside Target	29.39
Upside Target	30.60
Upside Target	33.70
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	26.45
Downside Intraday Target	25.01
Upside Intraday Target	29
Upside Intraday Target	30.11
Downside Intraday Target	27.56

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	27.90	27.00	28.66	26.11	0.143 times
28 Fri Mar 2025	27.91	28.11	30.60	26.06	3.118 times
21 Fri Mar 2025	27.41	27.45	28.35	25.31	2.719 times
13 Thu Mar 2025	27.32	28.99	28.99	27.05	0.128 times
07 Fri Mar 2025	27.35	27.04	29.39	25.53	1.875 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	27.90	27.00	28.66	26.11	0.061 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.76 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.