Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Williamson Magor is 12611

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	27.91	28.09	28.50	27.91	0.336 times
27 Thu Mar 2025	27.99	27.87	30.00	26.06	4.797 times
26 Wed Mar 2025	26.94	28.00	28.00	26.50	0.453 times
25 Tue Mar 2025	27.74	28.49	30.60	27.01	1.35 times
24 Mon Mar 2025	28.49	28.11	29.93	27.15	0.809 times
21 Fri Mar 2025	27.41	26.65	28.33	26.65	0.153 times
20 Thu Mar 2025	27.39	28.35	28.35	27.26	0.392 times
19 Wed Mar 2025	27.35	27.00	27.79	26.61	0.462 times
18 Tue Mar 2025	26.49	27.00	27.99	26.15	0.854 times
17 Mon Mar 2025	26.41	27.45	27.74	25.31	0.624 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.25 as target. However if you take a buy trade in stock , then use 27.9 as stoploss and 28.8 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.06
Downside Target	27.05
Upside Target	28.35
Upside Target	28.99
Upside Target	30.60
Upside Target	33.30
Upside Target	34.49
Upside Target	36.15
Upside Target	36.49
Upside Target	41.00
Upside Target	41.89
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	25.78
Downside Intraday Target	23.65
Upside Intraday Target	30.32
Upside Intraday Target	32.73
Upside Intraday Target	28.19

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	27.91	28.11	30.60	26.06	3.118 times
21 Fri Mar 2025	27.41	27.45	28.35	25.31	2.719 times
13 Thu Mar 2025	27.32	28.99	28.99	27.05	0.128 times
07 Fri Mar 2025	27.35	27.04	29.39	25.53	1.875 times
28 Fri Feb 2025	26.04	31.10	34.49	25.50	1.995 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times
31 Fri Jan 2025	35.82	39.18	41.00	33.70	0.429 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.67 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.