Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-01-09 View latest technical analysis

10 day averaged volume of Williamson Magor is 18024

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	38.05	38.60	39.12	37.75	0.499 times
08 Wed Jan 2025	38.88	37.54	40.59	36.80	3.137 times
07 Tue Jan 2025	37.56	37.89	38.19	36.53	0.507 times
06 Mon Jan 2025	36.93	38.79	38.79	36.21	0.397 times
03 Fri Jan 2025	38.53	39.54	39.54	38.48	0.473 times
02 Thu Jan 2025	38.79	39.72	39.72	38.57	0.316 times
01 Wed Jan 2025	39.12	39.18	41.00	38.51	1.48 times
31 Tue Dec 2024	38.66	39.00	39.00	38.00	0.804 times
30 Mon Dec 2024	39.22	38.95	40.15	38.95	1.074 times
27 Fri Dec 2024	38.41	39.16	39.71	38.24	0.728 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38 as stoploss in an intra day buy trade for a target of 38.94. However, stock will show a bearish move below 38.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.30
Downside Target	36.15
Downside Target	37.42
Upside Target	40.59
Upside Target	41.00
Upside Target	41.89
Upside Target	41.99
Upside Target	42.28
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.98
Downside Intraday Target	33.9
Upside Intraday Target	40.36
Upside Intraday Target	42.66
Upside Intraday Target	38.28

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	38.05	38.79	40.59	36.21	1.095 times
03 Fri Jan 2025	38.53	38.95	41.00	38.00	0.615 times
27 Fri Dec 2024	38.41	39.50	41.99	38.24	0.594 times
20 Fri Dec 2024	39.23	38.16	42.80	37.42	0.858 times
13 Fri Dec 2024	37.73	37.65	40.90	36.15	4.734 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Jan 2025	38.05	39.18	41.00	36.21	0.189 times
31 Tue Dec 2024	38.66	36.52	42.80	36.15	1.47 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.68 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.