(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets
Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)
Williamson Magor trades in NSE in Comm.Trading & Distribution sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Williamson Magor is 24236
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 36.93 | 38.79 | 38.79 | 36.21 | 0.295 times |
03 Fri Jan 2025 | 38.53 | 39.54 | 39.54 | 38.48 | 0.352 times |
02 Thu Jan 2025 | 38.79 | 39.72 | 39.72 | 38.57 | 0.235 times |
01 Wed Jan 2025 | 39.12 | 39.18 | 41.00 | 38.51 | 1.1 times |
31 Tue Dec 2024 | 38.66 | 39.00 | 39.00 | 38.00 | 0.598 times |
30 Mon Dec 2024 | 39.22 | 38.95 | 40.15 | 38.95 | 0.799 times |
27 Fri Dec 2024 | 38.41 | 39.16 | 39.71 | 38.24 | 0.542 times |
26 Thu Dec 2024 | 39.61 | 40.05 | 41.28 | 39.33 | 0.806 times |
24 Tue Dec 2024 | 39.97 | 39.40 | 41.48 | 39.40 | 0.766 times |
23 Mon Dec 2024 | 40.47 | 39.50 | 41.99 | 39.12 | 2.898 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 36.8, for a target of 38 or 39
Share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Target | 33.30 |
Downside Target | 36.15 |
Upside Target | 37.42 |
Upside Target | 40.90 |
Upside Target | 41.00 |
Upside Target | 41.89 |
Upside Target | 41.99 |
Upside Target | 42.28 |
Upside Target | 42.60 |
Upside Target | 42.80 |
Intraday share price targets for Williamson Magor (WILLAMAGOR)
Target Type | Value |
Downside Intraday Target | 35.83 |
Downside Intraday Target | 34.73 |
Upside Intraday Target | 38.41 |
Upside Intraday Target | 39.89 |
Upside Intraday Target | 37.31 |
Weekly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 36.93 | 38.79 | 38.79 | 36.21 | 0.096 times |
03 Fri Jan 2025 | 38.53 | 38.95 | 41.00 | 38.00 | 0.615 times |
27 Fri Dec 2024 | 38.41 | 39.50 | 41.99 | 38.24 | 0.594 times |
20 Fri Dec 2024 | 39.23 | 38.16 | 42.80 | 37.42 | 0.858 times |
13 Fri Dec 2024 | 37.73 | 37.65 | 40.90 | 36.15 | 4.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williamson Magor (WILLAMAGOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon Jan 2025 | 36.93 | 39.18 | 41.00 | 36.21 | 0.074 times |
31 Tue Dec 2024 | 38.66 | 36.52 | 42.80 | 36.15 | 1.47 times |
29 Fri Nov 2024 | 37.64 | 36.49 | 41.89 | 33.30 | 0.355 times |
31 Thu Oct 2024 | 35.66 | 37.36 | 42.60 | 33.75 | 0.718 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williamson Magor (WILLAMAGOR)
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.
Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williamson Magor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.
Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Williamson Magor charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.