Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 18020

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	34.12	35.00	36.00	33.83	0.612 times
08 Wed Oct 2025	34.10	36.00	36.00	34.05	0.34 times
07 Tue Oct 2025	34.59	35.00	36.44	34.48	0.238 times
06 Mon Oct 2025	34.55	35.49	35.90	34.48	0.46 times
03 Fri Oct 2025	35.49	33.01	37.00	33.01	3.444 times
01 Wed Oct 2025	33.01	33.27	35.43	32.80	0.26 times
30 Tue Sep 2025	33.27	34.50	34.50	32.70	0.648 times
29 Mon Sep 2025	33.40	34.40	34.99	32.65	0.89 times
26 Fri Sep 2025	32.82	33.11	33.60	32.55	0.29 times
25 Thu Sep 2025	33.11	33.90	36.00	33.00	0.951 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 34.4 as stoploss in an intra day sell trade for a target of 33.54. However, stock will show a bullish move above 34.4.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	30.00
Downside Target	31.30
Downside Target	32.34
Downside Target	33.52
Upside Target	36.00
Upside Target	37.00
Upside Target	37.50
Upside Target	40.98
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	33.15
Downside Intraday Target	32.19
Upside Intraday Target	35.76
Upside Intraday Target	37.41
Upside Intraday Target	34.8

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	34.12	35.49	36.44	33.83	0.315 times
03 Fri Oct 2025	35.49	34.40	37.00	32.65	0.993 times
26 Fri Sep 2025	32.82	33.00	36.00	31.30	0.364 times
19 Fri Sep 2025	33.04	34.70	37.50	32.34	1.7 times
12 Fri Sep 2025	32.66	34.50	37.50	31.60	7.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	34.12	33.27	37.00	32.80	0.173 times
30 Tue Sep 2025	33.27	34.59	37.50	31.30	11.357 times
29 Fri Aug 2025	34.59	35.01	36.00	32.50	0.132 times
31 Thu Jul 2025	34.99	35.50	41.00	33.52	0.27 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.39 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.