Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-05-03 View latest technical analysis

10 day averaged volume of Williamson Magor is 139112

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri May 2024	37.15	39.60	41.00	37.00	0.866 times
02 Thu May 2024	39.80	45.20	46.00	39.15	5.642 times
30 Tue Apr 2024	40.95	32.60	40.95	32.60	3.824 times
29 Mon Apr 2024	34.15	35.00	35.90	34.00	0.11 times
26 Fri Apr 2024	35.95	36.55	36.55	35.20	0.018 times
25 Thu Apr 2024	35.50	36.50	36.90	35.15	0.072 times
24 Wed Apr 2024	36.50	37.15	37.95	36.20	0.056 times
23 Tue Apr 2024	37.15	37.00	39.25	35.45	0.168 times
22 Mon Apr 2024	36.00	34.30	36.90	34.30	0.078 times
19 Fri Apr 2024	34.20	34.75	35.85	33.25	0.011 times

My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 40.4. Use a stoploss of 36.55 and if this stock hits its stoploss, then it can fall down till 34.78

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.90
Downside Target	30.55
Downside Target	31.65
Downside Target	34.00
Downside Target	35.15
Downside Target	37.00
Upside Target	39.25
Upside Target	40.05
Upside Target	40.95
Upside Target	41.40
Upside Target	46.00
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	31.17
Downside Intraday Target	25.18
Upside Intraday Target	44.57
Upside Intraday Target	51.98
Upside Intraday Target	38.58

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri May 2024	37.15	35.00	46.00	32.60	26.701 times
26 Fri Apr 2024	35.95	34.30	39.25	34.30	3.168 times
19 Fri Apr 2024	34.20	34.20	35.85	31.65	0.434 times
12 Fri Apr 2024	35.75	39.80	39.80	35.15	0.318 times
05 Fri Apr 2024	38.80	35.80	40.05	34.00	1.772 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri May 2024	37.15	45.20	46.00	37.00	1.157 times
30 Tue Apr 2024	40.95	35.80	40.95	31.65	1.423 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.