Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-04-24 View latest technical analysis

10 day averaged volume of Williamson Magor is 9092

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	36.50	37.15	37.95	36.20	0.851 times
23 Tue Apr 2024	37.15	37.00	39.25	35.45	2.567 times
22 Mon Apr 2024	36.00	34.30	36.90	34.30	1.194 times
19 Fri Apr 2024	34.20	34.75	35.85	33.25	0.175 times
18 Thu Apr 2024	34.75	34.90	35.45	34.15	0.314 times
16 Tue Apr 2024	34.95	34.25	35.35	33.65	0.42 times
15 Mon Apr 2024	34.40	34.20	35.65	31.65	0.98 times
12 Fri Apr 2024	35.75	37.45	37.45	35.15	0.447 times
10 Wed Apr 2024	36.30	36.40	36.95	35.85	0.288 times
09 Tue Apr 2024	36.30	37.30	37.80	36.05	0.859 times

My analysis of stock is bullish for shortterm, and stock might move up till 37.4 or till 39.5. Use a stoploss of 35.69 and if this stock hits its stoploss, then it can fall down till 33.97

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	23.10
Downside Target	25.90
Downside Target	30.55
Downside Target	31.65
Downside Target	34.00
Downside Target	35.15
Downside Target	35.90
Upside Target	39.25
Upside Target	39.80
Upside Target	40.05
Upside Target	41.40
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.12
Downside Intraday Target	31.73
Upside Intraday Target	39.07
Upside Intraday Target	41.63
Upside Intraday Target	36.68

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	36.50	34.30	39.25	34.30	2.441 times
19 Fri Apr 2024	34.20	34.20	35.85	31.65	0.434 times
12 Fri Apr 2024	35.75	39.80	39.80	35.15	0.318 times
05 Fri Apr 2024	38.80	35.80	40.05	34.00	1.772 times
28 Thu Mar 2024	33.05	33.20	35.90	32.10	0.146 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Apr 2024	36.50	35.80	40.05	31.65	0.405 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.11 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.