Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-04-05 View latest technical analysis

10 day averaged volume of Williamson Magor is 24039

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	38.80	37.30	40.05	36.20	1.654 times
04 Thu Apr 2024	37.25	37.55	38.65	36.50	0.307 times
03 Wed Apr 2024	37.25	37.40	37.60	36.25	0.524 times
02 Tue Apr 2024	37.55	37.95	38.30	36.05	1.341 times
01 Mon Apr 2024	36.30	35.80	37.00	34.00	1.348 times
28 Thu Mar 2024	33.05	32.40	33.65	32.10	1.2 times
27 Wed Mar 2024	32.95	35.45	35.90	32.80	0.852 times
26 Tue Mar 2024	33.25	33.20	35.70	32.80	0.868 times
22 Fri Mar 2024	33.15	35.00	35.00	32.85	0.617 times
21 Thu Mar 2024	34.80	33.95	36.45	33.95	0.613 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.3 as stoploss in an intra day sell trade for a target of 36.05. However, stock will show a bullish move above 39.3.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	23.10
Downside Target	25.90
Downside Target	30.55
Downside Target	32.10
Downside Target	34.00
Downside Target	35.15
Downside Target	35.90
Upside Target	40.05
Upside Target	41.40
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	35.18
Downside Intraday Target	31.57
Upside Intraday Target	41.23
Upside Intraday Target	43.67
Downside Intraday Target	37.62

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	38.80	35.80	40.05	34.00	1.772 times
28 Thu Mar 2024	33.05	33.20	35.90	32.10	0.146 times
22 Fri Mar 2024	33.15	39.00	41.40	32.85	0.128 times
14 Thu Dec 2023	40.45	33.05	49.40	32.55	6.578 times
08 Fri Dec 2023	33.20	31.20	35.40	30.55	1.773 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Apr 2024	38.80	35.80	40.05	34.00	0.226 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.69 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.