Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-04-02 View latest technical analysis

10 day averaged volume of Williamson Magor is 85660

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	37.55	37.95	38.30	36.05	0.376 times
01 Mon Apr 2024	36.30	35.80	37.00	34.00	0.378 times
28 Thu Mar 2024	33.05	32.40	33.65	32.10	0.337 times
27 Wed Mar 2024	32.95	35.45	35.90	32.80	0.239 times
26 Tue Mar 2024	33.25	33.20	35.70	32.80	0.244 times
22 Fri Mar 2024	33.15	35.00	35.00	32.85	0.173 times
21 Thu Mar 2024	34.80	33.95	36.45	33.95	0.172 times
20 Wed Mar 2024	33.65	37.25	37.50	33.05	0.654 times
19 Tue Mar 2024	36.15	39.40	41.40	35.35	1.696 times
18 Mon Mar 2024	39.40	39.00	41.35	35.90	2.907 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.6 as stoploss in an intra day sell trade for a target of 35.05. However, stock will show a bullish move above 38.6.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	23.10
Downside Target	25.90
Downside Target	30.55
Downside Target	32.10
Downside Target	34.00
Downside Target	35.15
Downside Target	35.90
Upside Target	38.30
Upside Target	41.40
Upside Target	49.40

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	34.93
Downside Intraday Target	32.32
Upside Intraday Target	39.23
Upside Intraday Target	40.92
Downside Intraday Target	36.62

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	37.55	35.80	38.30	34.00	0.921 times
28 Thu Mar 2024	33.05	33.20	35.90	32.10	0.146 times
22 Fri Mar 2024	33.15	39.00	41.40	32.85	0.128 times
14 Thu Dec 2023	40.45	33.05	49.40	32.55	6.578 times
08 Fri Dec 2023	33.20	31.20	35.40	30.55	1.773 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Apr 2024	37.55	35.80	38.30	34.00	0.118 times
28 Thu Mar 2024	33.05	39.00	41.40	32.10	0.125 times
14 Thu Dec 2023	40.45	30.75	49.40	30.55	1.942 times
30 Thu Nov 2023	30.80	26.50	35.15	25.90	3.061 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Williamson Magor in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williamson Magor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williamson Magor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.86 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.