(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-02-05 View latest technical analysis
10 day averaged volume of Westlife Development is 173518
Date | Daily Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 837.55 | 853.00 | 853.00 | 830.65 | 0.267 times |
02 Fri Feb 2024 | 846.65 | 844.45 | 856.65 | 833.20 | 1.023 times |
01 Thu Feb 2024 | 829.60 | 800.00 | 839.40 | 796.85 | 4.405 times |
31 Wed Jan 2024 | 831.50 | 824.95 | 838.00 | 815.00 | 0.74 times |
30 Tue Jan 2024 | 815.95 | 816.00 | 826.80 | 813.35 | 0.353 times |
29 Mon Jan 2024 | 815.25 | 833.60 | 833.60 | 808.55 | 0.957 times |
25 Thu Jan 2024 | 827.95 | 834.85 | 834.90 | 821.00 | 0.232 times |
24 Wed Jan 2024 | 832.45 | 828.60 | 839.00 | 810.50 | 0.753 times |
23 Tue Jan 2024 | 827.70 | 842.80 | 852.30 | 813.00 | 0.441 times |
22 Mon Jan 2024 | 836.50 | 849.80 | 870.00 | 830.00 | 0.242 times |
My analysis of stock is bullish for shortterm, and stock might move up till 847.1 or till 864.2. Use a stoploss of 832.88 and if this stock hits its stoploss, then it can fall down till 818.62
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Downside Target | 830.65 |
Upside Target | 853.00 |
Upside Target | 856.65 |
Upside Target | 868.80 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 827.8 |
Downside Intraday Target | 818.05 |
Upside Intraday Target | 850.15 |
Upside Intraday Target | 862.75 |
Upside Intraday Target | 840.4 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 837.55 | 853.00 | 853.00 | 830.65 | 0.036 times |
02 Fri Feb 2024 | 846.65 | 833.60 | 856.65 | 796.85 | 4.483 times |
25 Thu Jan 2024 | 827.95 | 849.80 | 870.00 | 810.50 | 0.461 times |
19 Fri Jan 2024 | 844.65 | 827.35 | 868.80 | 812.05 | 1.383 times |
12 Fri Jan 2024 | 826.55 | 824.00 | 833.80 | 806.25 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Mon Feb 2024 | 837.55 | 800.00 | 856.65 | 796.85 | 0.463 times |
31 Wed Jan 2024 | 831.50 | 820.05 | 870.00 | 806.25 | 0.483 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.13 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.13 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.