(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Westlife Development is 108333
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 815.95 | 816.00 | 826.80 | 813.35 | 0.566 times |
29 Mon Jan 2024 | 815.25 | 833.60 | 833.60 | 808.55 | 1.532 times |
25 Thu Jan 2024 | 827.95 | 834.85 | 834.90 | 821.00 | 0.372 times |
24 Wed Jan 2024 | 832.45 | 828.60 | 839.00 | 810.50 | 1.206 times |
23 Tue Jan 2024 | 827.70 | 842.80 | 852.30 | 813.00 | 0.706 times |
22 Mon Jan 2024 | 836.50 | 849.80 | 870.00 | 830.00 | 0.388 times |
19 Fri Jan 2024 | 844.65 | 851.70 | 857.45 | 840.00 | 1.366 times |
18 Thu Jan 2024 | 847.45 | 859.00 | 859.00 | 812.05 | 0.695 times |
17 Wed Jan 2024 | 859.80 | 867.60 | 867.60 | 845.00 | 0.974 times |
16 Tue Jan 2024 | 865.45 | 840.00 | 868.80 | 840.00 | 2.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 814.8 as stoploss in an intra day buy trade for a target of 829.6. However, stock will show a bearish move below 814.8.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Upside Target | 831.50 |
Upside Target | 833.80 |
Upside Target | 868.80 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 923.25 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Upside Target | 1024.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 805.13 |
Downside Intraday Target | 794.32 |
Upside Intraday Target | 830.18 |
Upside Intraday Target | 844.42 |
Upside Intraday Target | 819.37 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 815.95 | 833.60 | 833.60 | 808.55 | 0.785 times |
25 Thu Jan 2024 | 827.95 | 849.80 | 870.00 | 810.50 | 0.461 times |
19 Fri Jan 2024 | 844.65 | 827.35 | 868.80 | 812.05 | 1.383 times |
12 Fri Jan 2024 | 826.55 | 824.00 | 833.80 | 806.25 | 1.118 times |
05 Fri Jan 2024 | 823.10 | 820.05 | 831.50 | 810.00 | 0.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jan 2024 | 815.95 | 820.05 | 870.00 | 806.25 | 0.454 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
31 Tue Oct 2023 | 793.60 | 955.00 | 974.95 | 786.75 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.68 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.68 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.