(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Westlife Development is 98567
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 844.65 | 851.70 | 857.45 | 840.00 | 1.501 times |
18 Thu Jan 2024 | 847.45 | 859.00 | 859.00 | 812.05 | 0.764 times |
17 Wed Jan 2024 | 859.80 | 867.60 | 867.60 | 845.00 | 1.07 times |
16 Tue Jan 2024 | 865.45 | 840.00 | 868.80 | 840.00 | 2.203 times |
15 Mon Jan 2024 | 840.85 | 827.35 | 843.90 | 827.35 | 0.831 times |
12 Fri Jan 2024 | 826.55 | 814.00 | 832.10 | 812.30 | 0.731 times |
11 Thu Jan 2024 | 814.70 | 818.60 | 824.15 | 808.00 | 0.946 times |
10 Wed Jan 2024 | 816.10 | 820.00 | 828.00 | 806.25 | 1.093 times |
09 Tue Jan 2024 | 817.25 | 825.80 | 831.00 | 815.00 | 0.853 times |
08 Mon Jan 2024 | 823.75 | 824.00 | 833.80 | 814.05 | 0.984 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 842.6, but if it comes below 842.6, then a intra day sell could be more profitable.
If you take a sell trade below 842.6, then use 842.6 as stoploss and 826.89 as target. However if you take a buy trade in stock , then use 842.6 as stoploss and 861.5 as target.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Downside Target | 831.50 |
Downside Target | 833.80 |
Upside Target | 851.00 |
Upside Target | 868.80 |
Upside Target | 907.00 |
Upside Target | 923.25 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Upside Target | 1024.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 814.87 |
Downside Intraday Target | 785.08 |
Upside Intraday Target | 871.62 |
Upside Intraday Target | 898.58 |
Downside Intraday Target | 841.83 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 844.65 | 827.35 | 868.80 | 812.05 | 1.383 times |
12 Fri Jan 2024 | 826.55 | 824.00 | 833.80 | 806.25 | 1.118 times |
05 Fri Jan 2024 | 823.10 | 820.05 | 831.50 | 810.00 | 0.336 times |
29 Fri Dec 2023 | 816.85 | 823.00 | 831.70 | 795.90 | 1.312 times |
22 Fri Dec 2023 | 821.25 | 851.00 | 851.00 | 799.65 | 0.574 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 844.65 | 820.05 | 868.80 | 806.25 | 0.337 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
31 Tue Oct 2023 | 793.60 | 955.00 | 974.95 | 786.75 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.58 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Westlife Development in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Westlife Development is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 839.58 and Westlife Development (WESTLIFE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.