(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-01-09 View latest technical analysis
10 day averaged volume of Westlife Development is 171092
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 817.25 | 825.80 | 831.00 | 815.00 | 0.492 times |
08 Mon Jan 2024 | 823.75 | 824.00 | 833.80 | 814.05 | 0.567 times |
05 Fri Jan 2024 | 823.10 | 820.55 | 825.00 | 817.00 | 0.303 times |
04 Thu Jan 2024 | 816.55 | 824.00 | 831.50 | 810.00 | 1.092 times |
03 Wed Jan 2024 | 815.95 | 826.05 | 827.00 | 812.20 | 0.323 times |
02 Tue Jan 2024 | 823.95 | 815.00 | 826.00 | 811.15 | 0.398 times |
01 Mon Jan 2024 | 819.20 | 820.05 | 822.60 | 813.70 | 0.258 times |
29 Fri Dec 2023 | 816.85 | 823.95 | 829.00 | 810.20 | 0.994 times |
28 Thu Dec 2023 | 819.10 | 800.75 | 824.00 | 795.90 | 4.281 times |
27 Wed Dec 2023 | 803.10 | 823.00 | 831.70 | 801.95 | 0.639 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.5 as stoploss in an intra day buy trade for a target of 824.28. However, stock will show a bearish move below 811.5.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Upside Target | 831.50 |
Upside Target | 833.80 |
Upside Target | 851.00 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 923.25 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Upside Target | 1024.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 809.6 |
Downside Intraday Target | 801.95 |
Upside Intraday Target | 829.35 |
Upside Intraday Target | 841.45 |
Upside Intraday Target | 821.7 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 817.25 | 824.00 | 833.80 | 814.05 | 0.446 times |
05 Fri Jan 2024 | 823.10 | 820.05 | 831.50 | 810.00 | 0.336 times |
29 Fri Dec 2023 | 816.85 | 823.00 | 831.70 | 795.90 | 1.312 times |
22 Fri Dec 2023 | 821.25 | 851.00 | 851.00 | 799.65 | 0.574 times |
15 Fri Dec 2023 | 851.15 | 870.00 | 870.00 | 832.25 | 2.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Jan 2024 | 817.25 | 820.05 | 833.80 | 810.00 | 0.133 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
31 Tue Oct 2023 | 793.60 | 955.00 | 974.95 | 786.75 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.88 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.88 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.