(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-01-10 View latest technical analysis
10 day averaged volume of Westlife Development is 159893
Date | Daily Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 816.10 | 820.00 | 828.00 | 806.25 | 0.674 times |
09 Tue Jan 2024 | 817.25 | 825.80 | 831.00 | 815.00 | 0.526 times |
08 Mon Jan 2024 | 823.75 | 824.00 | 833.80 | 814.05 | 0.606 times |
05 Fri Jan 2024 | 823.10 | 820.55 | 825.00 | 817.00 | 0.324 times |
04 Thu Jan 2024 | 816.55 | 824.00 | 831.50 | 810.00 | 1.169 times |
03 Wed Jan 2024 | 815.95 | 826.05 | 827.00 | 812.20 | 0.346 times |
02 Tue Jan 2024 | 823.95 | 815.00 | 826.00 | 811.15 | 0.425 times |
01 Mon Jan 2024 | 819.20 | 820.05 | 822.60 | 813.70 | 0.276 times |
29 Fri Dec 2023 | 816.85 | 823.95 | 829.00 | 810.20 | 1.063 times |
28 Thu Dec 2023 | 819.10 | 800.75 | 824.00 | 795.90 | 4.58 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 810.8 as stoploss in an intra day buy trade for a target of 822.89. However, stock will show a bearish move below 810.8.
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Upside Target | 831.50 |
Upside Target | 833.80 |
Upside Target | 851.00 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 923.25 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Upside Target | 1024.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 803.63 |
Downside Intraday Target | 791.17 |
Upside Intraday Target | 831.18 |
Upside Intraday Target | 846.27 |
Upside Intraday Target | 818.72 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 816.10 | 824.00 | 833.80 | 806.25 | 0.711 times |
05 Fri Jan 2024 | 823.10 | 820.05 | 831.50 | 810.00 | 0.336 times |
29 Fri Dec 2023 | 816.85 | 823.00 | 831.70 | 795.90 | 1.312 times |
22 Fri Dec 2023 | 821.25 | 851.00 | 851.00 | 799.65 | 0.574 times |
15 Fri Dec 2023 | 851.15 | 870.00 | 870.00 | 832.25 | 2.729 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Wed Jan 2024 | 816.10 | 820.05 | 833.80 | 806.25 | 0.157 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
31 Tue Oct 2023 | 793.60 | 955.00 | 974.95 | 786.75 | 1.068 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.77 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Westlife Development in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Westlife Development in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 818.77 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.