(WESTLIFE) Westlife Development complete technical analysis [charts+indicators] | Buy/Sell Westlife Development | (WESTLIFE) share price targets
Complete technical analysis of Westlife Development (WESTLIFE) by charts plus indicators, forecast predictions and share price targets for Westlife Development (WESTLIFE)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Westlife Development is 106270
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 831.50 | 824.95 | 838.00 | 815.00 | 1.209 times |
30 Tue Jan 2024 | 815.95 | 816.00 | 826.80 | 813.35 | 0.577 times |
29 Mon Jan 2024 | 815.25 | 833.60 | 833.60 | 808.55 | 1.562 times |
25 Thu Jan 2024 | 827.95 | 834.85 | 834.90 | 821.00 | 0.379 times |
24 Wed Jan 2024 | 832.45 | 828.60 | 839.00 | 810.50 | 1.23 times |
23 Tue Jan 2024 | 827.70 | 842.80 | 852.30 | 813.00 | 0.72 times |
22 Mon Jan 2024 | 836.50 | 849.80 | 870.00 | 830.00 | 0.395 times |
19 Fri Jan 2024 | 844.65 | 851.70 | 857.45 | 840.00 | 1.393 times |
18 Thu Jan 2024 | 847.45 | 859.00 | 859.00 | 812.05 | 0.708 times |
17 Wed Jan 2024 | 859.80 | 867.60 | 867.60 | 845.00 | 0.993 times |
My analysis of stock is bullish for shortterm, and stock might move up till 844.7 or till 862.3. Use a stoploss of 829.97 and if this stock hits its stoploss, then it can fall down till 815.27
Share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Target | 786.75 |
Downside Target | 831.50 |
Upside Target | 838.00 |
Upside Target | 868.80 |
Upside Target | 870.00 |
Upside Target | 907.00 |
Upside Target | 923.25 |
Upside Target | 928.30 |
Upside Target | 974.95 |
Upside Target | 1024.95 |
Intraday share price targets for Westlife Development (WESTLIFE)
Target Type | Value |
Downside Intraday Target | 814.03 |
Downside Intraday Target | 796.57 |
Upside Intraday Target | 843.48 |
Upside Intraday Target | 855.47 |
Downside Intraday Target | 826.02 |
Weekly technical analysis of Westlife Development (WESTLIFE)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 831.50 | 833.60 | 838.00 | 808.55 | 1.229 times |
25 Thu Jan 2024 | 827.95 | 849.80 | 870.00 | 810.50 | 0.461 times |
19 Fri Jan 2024 | 844.65 | 827.35 | 868.80 | 812.05 | 1.383 times |
12 Fri Jan 2024 | 826.55 | 824.00 | 833.80 | 806.25 | 1.118 times |
05 Fri Jan 2024 | 823.10 | 820.05 | 831.50 | 810.00 | 0.336 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Westlife Development (WESTLIFE)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jan 2024 | 831.50 | 820.05 | 870.00 | 806.25 | 0.483 times |
29 Fri Dec 2023 | 816.85 | 908.00 | 928.30 | 795.90 | 1.254 times |
30 Thu Nov 2023 | 899.80 | 795.00 | 907.00 | 792.55 | 0.819 times |
31 Tue Oct 2023 | 793.60 | 955.00 | 974.95 | 786.75 | 1.068 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Westlife Development (WESTLIFE)
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.95 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Westlife Development ( (WESTLIFE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Westlife Development stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Westlife Development in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Westlife Development Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Westlife Development in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Westlife Development is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.95 and Westlife Development (WESTLIFE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Westlife Development (WESTLIFE) stock. Volume based technical analysis of Westlife Development (WESTLIFE) stock is negative.
Westlife Development Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Westlife Development charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.