(WELSPUNIND) Welspun India complete technical analysis [charts+indicators] | Buy/Sell Welspun India | (WELSPUNIND) share price targets
Complete technical analysis of Welspun India (WELSPUNIND) by charts plus indicators, forecast predictions and share price targets for Welspun India (WELSPUNIND)
Welspun India trades in NSE in Textiles sector.
Showing technical analysis as on 2023-12-12 View latest technical analysis
10 day averaged volume of Welspun India is 3014925
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 155.70 | 154.95 | 163.20 | 154.25 | 1.383 times |
11 Mon Dec 2023 | 153.70 | 153.20 | 155.10 | 151.30 | 0.497 times |
08 Fri Dec 2023 | 152.75 | 156.00 | 158.15 | 150.20 | 0.648 times |
07 Thu Dec 2023 | 155.80 | 158.50 | 159.10 | 155.50 | 0.493 times |
06 Wed Dec 2023 | 157.80 | 162.75 | 163.35 | 157.25 | 0.682 times |
05 Tue Dec 2023 | 161.85 | 157.00 | 165.40 | 157.00 | 3.176 times |
04 Mon Dec 2023 | 156.25 | 158.00 | 159.30 | 154.10 | 0.751 times |
01 Fri Dec 2023 | 156.80 | 158.95 | 161.80 | 155.95 | 0.754 times |
30 Thu Nov 2023 | 156.95 | 156.60 | 159.35 | 155.25 | 0.9 times |
29 Wed Nov 2023 | 156.25 | 158.70 | 160.70 | 155.00 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 155.3 as stoploss in an intra day buy trade for a target of 159.34. However, stock will show a bearish move below 155.3.
Share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Target | 108.45 |
Downside Target | 112.60 |
Downside Target | 115.65 |
Downside Target | 127.80 |
Downside Target | 146.45 |
Downside Target | 155.00 |
Upside Target | 163.20 |
Upside Target | 163.25 |
Upside Target | 165.40 |
Upside Target | 166.80 |
Upside Target | 169.95 |
Intraday share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Intraday Target | 150.27 |
Downside Intraday Target | 144.83 |
Upside Intraday Target | 162.17 |
Upside Intraday Target | 168.63 |
Upside Intraday Target | 156.73 |
Weekly technical analysis of Welspun India (WELSPUNIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 155.70 | 153.20 | 163.20 | 151.30 | 0.327 times |
08 Fri Dec 2023 | 152.75 | 158.00 | 165.40 | 150.20 | 1.532 times |
01 Fri Dec 2023 | 156.80 | 162.10 | 163.25 | 155.00 | 0.689 times |
24 Fri Nov 2023 | 161.10 | 164.35 | 166.80 | 159.80 | 0.431 times |
17 Fri Nov 2023 | 163.35 | 149.95 | 169.95 | 148.90 | 1.801 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun India (WELSPUNIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Dec 2023 | 155.70 | 158.95 | 165.40 | 150.20 | 0.227 times |
30 Thu Nov 2023 | 156.95 | 150.40 | 169.95 | 146.45 | 0.59 times |
31 Tue Oct 2023 | 150.40 | 122.00 | 158.00 | 115.65 | 5.537 times |
29 Fri Sep 2023 | 121.45 | 124.85 | 129.50 | 112.60 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun India (WELSPUNIND)
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Welspun India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.76 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.