(WELSPUNIND) Welspun India complete technical analysis [charts+indicators] | Buy/Sell Welspun India | (WELSPUNIND) share price targets
Complete technical analysis of Welspun India (WELSPUNIND) by charts plus indicators, forecast predictions and share price targets for Welspun India (WELSPUNIND)
Welspun India trades in NSE in Textiles sector.
Showing technical analysis as on 2023-11-29 View latest technical analysis
10 day averaged volume of Welspun India is 5749896
Date | Daily Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 156.25 | 158.70 | 160.70 | 155.00 | 0.47 times |
28 Tue Nov 2023 | 157.55 | 162.10 | 163.25 | 157.05 | 0.631 times |
24 Fri Nov 2023 | 161.10 | 162.80 | 164.60 | 159.80 | 0.413 times |
23 Thu Nov 2023 | 161.60 | 162.90 | 165.30 | 160.15 | 0.5 times |
22 Wed Nov 2023 | 161.85 | 165.10 | 165.95 | 160.25 | 0.597 times |
21 Tue Nov 2023 | 165.30 | 162.15 | 166.80 | 160.75 | 0.761 times |
20 Mon Nov 2023 | 162.05 | 164.35 | 164.65 | 160.10 | 0.583 times |
17 Fri Nov 2023 | 163.35 | 162.00 | 164.80 | 158.85 | 0.755 times |
16 Thu Nov 2023 | 162.65 | 169.45 | 169.45 | 161.60 | 0.986 times |
15 Wed Nov 2023 | 168.80 | 160.00 | 169.95 | 159.70 | 3.146 times |
My analysis of stock is bullish for shortterm, and stock might move up till 162.9 or till 170.9. Use a stoploss of 156.14 and if this stock hits its stoploss, then it can fall down till 149.42
Share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Target | 92.50 |
Downside Target | 108.45 |
Downside Target | 112.60 |
Downside Target | 115.00 |
Downside Target | 127.80 |
Downside Target | 146.45 |
Downside Target | 155.00 |
Upside Target | 158.45 |
Upside Target | 159.80 |
Upside Target | 163.25 |
Upside Target | 166.80 |
Upside Target | 169.95 |
Intraday share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Intraday Target | 153.08 |
Downside Intraday Target | 149.92 |
Upside Intraday Target | 161.33 |
Upside Intraday Target | 166.42 |
Upside Intraday Target | 158.17 |
Weekly technical analysis of Welspun India (WELSPUNIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 156.25 | 162.10 | 163.25 | 155.00 | 0.386 times |
24 Fri Nov 2023 | 161.10 | 164.35 | 166.80 | 159.80 | 0.431 times |
17 Fri Nov 2023 | 163.35 | 149.95 | 169.95 | 148.90 | 1.801 times |
10 Fri Nov 2023 | 148.85 | 149.95 | 156.30 | 147.10 | 0.243 times |
03 Fri Nov 2023 | 148.20 | 149.50 | 158.45 | 146.45 | 1.033 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun India (WELSPUNIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Wed Nov 2023 | 156.25 | 150.40 | 169.95 | 146.45 | 0.576 times |
31 Tue Oct 2023 | 150.40 | 122.00 | 158.00 | 115.65 | 5.537 times |
29 Fri Sep 2023 | 121.45 | 124.85 | 129.50 | 112.60 | 0.345 times |
31 Thu Aug 2023 | 124.85 | 110.70 | 127.80 | 108.45 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun India (WELSPUNIND)
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Welspun India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.2 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.