(WELSPUNIND) Welspun India complete technical analysis [charts+indicators] | Buy/Sell Welspun India | (WELSPUNIND) share price targets
Complete technical analysis of Welspun India (WELSPUNIND) by charts plus indicators, forecast predictions and share price targets for Welspun India (WELSPUNIND)
Welspun India trades in NSE in Textiles sector.
Showing technical analysis as on 2023-12-04 View latest technical analysis
10 day averaged volume of Welspun India is 3207168
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 156.25 | 158.00 | 159.30 | 154.10 | 0.706 times |
01 Fri Dec 2023 | 156.80 | 158.95 | 161.80 | 155.95 | 0.708 times |
30 Thu Nov 2023 | 156.95 | 156.60 | 159.35 | 155.25 | 0.846 times |
29 Wed Nov 2023 | 156.25 | 158.70 | 160.70 | 155.00 | 0.843 times |
28 Tue Nov 2023 | 157.55 | 162.10 | 163.25 | 157.05 | 1.131 times |
24 Fri Nov 2023 | 161.10 | 162.80 | 164.60 | 159.80 | 0.74 times |
23 Thu Nov 2023 | 161.60 | 162.90 | 165.30 | 160.15 | 0.897 times |
22 Wed Nov 2023 | 161.85 | 165.10 | 165.95 | 160.25 | 1.071 times |
21 Tue Nov 2023 | 165.30 | 162.15 | 166.80 | 160.75 | 1.365 times |
20 Mon Nov 2023 | 162.05 | 164.35 | 164.65 | 160.10 | 1.046 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.1 or till 143.7. Use a stoploss of 157.18 and if the stock hits stoploss, then it can shoot up till 163.31
Share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Target | 108.45 |
Downside Target | 112.60 |
Downside Target | 115.65 |
Downside Target | 127.80 |
Downside Target | 146.45 |
Downside Target | 154.10 |
Upside Target | 159.30 |
Upside Target | 159.80 |
Upside Target | 161.80 |
Upside Target | 163.25 |
Upside Target | 166.80 |
Upside Target | 169.95 |
Intraday share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Intraday Target | 153.8 |
Downside Intraday Target | 151.35 |
Upside Intraday Target | 159 |
Upside Intraday Target | 161.75 |
Upside Intraday Target | 156.55 |
Weekly technical analysis of Welspun India (WELSPUNIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 156.25 | 158.00 | 159.30 | 154.10 | 0.2 times |
01 Fri Dec 2023 | 156.80 | 162.10 | 163.25 | 155.00 | 0.689 times |
24 Fri Nov 2023 | 161.10 | 164.35 | 166.80 | 159.80 | 0.431 times |
17 Fri Nov 2023 | 163.35 | 149.95 | 169.95 | 148.90 | 1.801 times |
10 Fri Nov 2023 | 148.85 | 149.95 | 156.30 | 147.10 | 0.243 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun India (WELSPUNIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Dec 2023 | 156.25 | 158.95 | 161.80 | 154.10 | 0.041 times |
30 Thu Nov 2023 | 156.95 | 150.40 | 169.95 | 146.45 | 0.59 times |
31 Tue Oct 2023 | 150.40 | 122.00 | 158.00 | 115.65 | 5.537 times |
29 Fri Sep 2023 | 121.45 | 124.85 | 129.50 | 112.60 | 0.345 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun India (WELSPUNIND)
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Welspun India in short term but the sell signal is initial and weak.
Welspun India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.02 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.