(WELSPUNIND) Welspun India complete technical analysis [charts+indicators] | Buy/Sell Welspun India | (WELSPUNIND) share price targets
Complete technical analysis of Welspun India (WELSPUNIND) by charts plus indicators, forecast predictions and share price targets for Welspun India (WELSPUNIND)
Welspun India trades in NSE in Textiles sector.
Showing technical analysis as on 2023-11-23 View latest technical analysis
10 day averaged volume of Welspun India is 5713200
Date | Daily Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 161.60 | 162.90 | 165.30 | 160.15 | 0.503 times |
22 Wed Nov 2023 | 161.85 | 165.10 | 165.95 | 160.25 | 0.601 times |
21 Tue Nov 2023 | 165.30 | 162.15 | 166.80 | 160.75 | 0.766 times |
20 Mon Nov 2023 | 162.05 | 164.35 | 164.65 | 160.10 | 0.587 times |
17 Fri Nov 2023 | 163.35 | 162.00 | 164.80 | 158.85 | 0.76 times |
16 Thu Nov 2023 | 162.65 | 169.45 | 169.45 | 161.60 | 0.992 times |
15 Wed Nov 2023 | 168.80 | 160.00 | 169.95 | 159.70 | 3.166 times |
13 Mon Nov 2023 | 158.65 | 150.40 | 159.70 | 148.90 | 1.638 times |
12 Sun Nov 2023 | 150.45 | 149.95 | 151.00 | 149.60 | 0.111 times |
10 Fri Nov 2023 | 148.85 | 150.00 | 151.65 | 148.45 | 0.568 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 161.9 as stoploss in an intra day sell trade for a target of 154.86. However, stock will show a bullish move above 161.9.
Share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Target | 92.50 |
Downside Target | 108.45 |
Downside Target | 112.60 |
Downside Target | 115.00 |
Downside Target | 120.25 |
Downside Target | 127.80 |
Downside Target | 146.45 |
Downside Target | 156.30 |
Downside Target | 158.00 |
Downside Target | 158.45 |
Downside Target | 160.10 |
Upside Target | 166.80 |
Upside Target | 169.95 |
Intraday share price targets for Welspun India (WELSPUNIND)
Target Type | Value |
Downside Intraday Target | 158.87 |
Downside Intraday Target | 156.13 |
Upside Intraday Target | 165.57 |
Upside Intraday Target | 169.53 |
Upside Intraday Target | 162.83 |
Weekly technical analysis of Welspun India (WELSPUNIND)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 161.60 | 164.35 | 166.80 | 160.10 | 0.369 times |
17 Fri Nov 2023 | 163.35 | 149.95 | 169.95 | 148.90 | 1.801 times |
10 Fri Nov 2023 | 148.85 | 149.95 | 156.30 | 147.10 | 0.243 times |
03 Fri Nov 2023 | 148.20 | 149.50 | 158.45 | 146.45 | 1.033 times |
27 Fri Oct 2023 | 145.70 | 139.20 | 147.40 | 120.25 | 3.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Welspun India (WELSPUNIND)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Thu Nov 2023 | 161.60 | 150.40 | 169.95 | 146.45 | 0.53 times |
31 Tue Oct 2023 | 150.40 | 122.00 | 158.00 | 115.65 | 5.537 times |
29 Fri Sep 2023 | 121.45 | 124.85 | 129.50 | 112.60 | 0.345 times |
31 Thu Aug 2023 | 124.85 | 110.70 | 127.80 | 108.45 | 1.008 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Welspun India (WELSPUNIND)
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun India in short term and the buy signal is strong.
Welspun India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Welspun India ( (WELSPUNIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Welspun India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Welspun India in short term and the buy signal is strong.
Welspun India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Welspun India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Welspun India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.16 and Welspun India (WELSPUNIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Welspun India (WELSPUNIND) stock. Volume based technical analysis of Welspun India (WELSPUNIND) stock is negative.
Welspun India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Welspun India charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.