(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Wanbury is 73726
Date | Daily Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.85 | 165.00 | 165.00 | 154.85 | 1.48 times |
04 Mon Mar 2024 | 163.00 | 171.20 | 171.20 | 155.55 | 2.864 times |
02 Sat Mar 2024 | 163.10 | 165.90 | 168.40 | 160.00 | 0.451 times |
01 Fri Mar 2024 | 161.05 | 152.25 | 163.00 | 152.25 | 0.852 times |
29 Thu Feb 2024 | 158.75 | 167.10 | 167.10 | 158.75 | 0.647 times |
28 Wed Feb 2024 | 167.10 | 173.20 | 179.35 | 167.10 | 0.873 times |
27 Tue Feb 2024 | 175.90 | 175.90 | 175.90 | 162.25 | 2.227 times |
26 Mon Feb 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 0.412 times |
23 Fri Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 0.662 times |
22 Thu Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 156.4, but if it comes above 156.4, then a intra day buy could be more profitable.
If you take a sell trade below 156.4, then use 156.4 as stoploss and 150.4 as target. However if you take a buy trade in stock , then use 156.4 as stoploss and 161.32 as target.
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 87.90 |
Downside Target | 104.40 |
Downside Target | 124.40 |
Downside Target | 136.25 |
Downside Target | 148.50 |
Upside Target | 159.75 |
Upside Target | 163.95 |
Upside Target | 164.10 |
Upside Target | 171.20 |
Upside Target | 179.35 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 149.4 |
Downside Intraday Target | 143.95 |
Upside Intraday Target | 165.75 |
Upside Intraday Target | 176.65 |
Upside Intraday Target | 160.3 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.85 | 171.20 | 171.20 | 154.85 | 0.795 times |
02 Sat Mar 2024 | 163.10 | 167.55 | 179.35 | 152.25 | 2.111 times |
23 Fri Feb 2024 | 159.60 | 162.90 | 163.95 | 156.50 | 0.515 times |
16 Fri Feb 2024 | 159.75 | 159.75 | 159.75 | 153.60 | 0.76 times |
09 Fri Feb 2024 | 163.00 | 154.70 | 164.10 | 154.70 | 1.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Tue Mar 2024 | 154.85 | 152.25 | 171.20 | 152.25 | 0.27 times |
29 Thu Feb 2024 | 158.75 | 148.50 | 179.35 | 148.50 | 0.632 times |
31 Wed Jan 2024 | 145.85 | 128.55 | 151.00 | 124.40 | 3.606 times |
29 Fri Dec 2023 | 126.05 | 106.45 | 136.25 | 106.45 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.02 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.