(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Wanbury is 55949
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 161.05 | 152.25 | 163.00 | 152.25 | 1.122 times |
29 Thu Feb 2024 | 158.75 | 167.10 | 167.10 | 158.75 | 0.853 times |
28 Wed Feb 2024 | 167.10 | 173.20 | 179.35 | 167.10 | 1.15 times |
27 Tue Feb 2024 | 175.90 | 175.90 | 175.90 | 162.25 | 2.935 times |
26 Mon Feb 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 0.543 times |
23 Fri Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 0.873 times |
22 Thu Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 0.848 times |
21 Wed Feb 2024 | 159.70 | 162.85 | 162.85 | 159.70 | 0.486 times |
20 Tue Feb 2024 | 162.95 | 163.95 | 163.95 | 162.95 | 0.782 times |
19 Mon Feb 2024 | 162.90 | 162.90 | 162.90 | 162.90 | 0.422 times |
My analysis of stock is bullish for shortterm, and stock might move up till 165.9 or till 171.9. Use a stoploss of 160.94 and if this stock hits its stoploss, then it can fall down till 155.95
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 87.90 |
Downside Target | 104.40 |
Downside Target | 124.40 |
Downside Target | 136.25 |
Downside Target | 140.65 |
Downside Target | 148.50 |
Downside Target | 156.50 |
Downside Target | 159.75 |
Upside Target | 163.00 |
Upside Target | 163.95 |
Upside Target | 164.10 |
Upside Target | 179.35 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 149.08 |
Downside Intraday Target | 137.12 |
Upside Intraday Target | 176.18 |
Upside Intraday Target | 191.32 |
Upside Intraday Target | 164.22 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 161.05 | 167.55 | 179.35 | 152.25 | 1.936 times |
23 Fri Feb 2024 | 159.60 | 162.90 | 163.95 | 156.50 | 0.515 times |
16 Fri Feb 2024 | 159.75 | 159.75 | 159.75 | 153.60 | 0.76 times |
09 Fri Feb 2024 | 163.00 | 154.70 | 164.10 | 154.70 | 1.217 times |
02 Fri Feb 2024 | 151.70 | 146.35 | 151.70 | 140.65 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 161.05 | 152.25 | 163.00 | 152.25 | 0.041 times |
29 Thu Feb 2024 | 158.75 | 148.50 | 179.35 | 148.50 | 0.632 times |
31 Wed Jan 2024 | 145.85 | 128.55 | 151.00 | 124.40 | 3.606 times |
29 Fri Dec 2023 | 126.05 | 106.45 | 136.25 | 106.45 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.