(WANBURY_BE) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (WANBURY_BE) share price targets
Complete technical analysis of Wanbury (WANBURY_BE) by charts plus indicators, forecast predictions and share price targets for Wanbury (WANBURY_BE)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Wanbury is 56024
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 163.10 | 165.90 | 168.40 | 160.00 | 0.593 times |
01 Fri Mar 2024 | 161.05 | 152.25 | 163.00 | 152.25 | 1.121 times |
29 Thu Feb 2024 | 158.75 | 167.10 | 167.10 | 158.75 | 0.851 times |
28 Wed Feb 2024 | 167.10 | 173.20 | 179.35 | 167.10 | 1.149 times |
27 Tue Feb 2024 | 175.90 | 175.90 | 175.90 | 162.25 | 2.931 times |
26 Mon Feb 2024 | 167.55 | 167.55 | 167.55 | 167.55 | 0.542 times |
23 Fri Feb 2024 | 159.60 | 159.60 | 159.60 | 159.60 | 0.871 times |
22 Thu Feb 2024 | 156.50 | 156.50 | 156.50 | 156.50 | 0.846 times |
21 Wed Feb 2024 | 159.70 | 162.85 | 162.85 | 159.70 | 0.485 times |
20 Tue Feb 2024 | 162.95 | 163.95 | 163.95 | 162.95 | 0.781 times |
My analysis of stock is bullish for shortterm, and stock might move up till 166.2 or till 171.9. Use a stoploss of 161.36 and if this stock hits its stoploss, then it can fall down till 156.56
Share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Target | 87.90 |
Downside Target | 104.40 |
Downside Target | 124.40 |
Downside Target | 136.25 |
Downside Target | 140.65 |
Downside Target | 148.50 |
Downside Target | 156.50 |
Downside Target | 159.75 |
Upside Target | 163.95 |
Upside Target | 164.10 |
Upside Target | 168.40 |
Upside Target | 179.35 |
Intraday share price targets for Wanbury (WANBURY_BE)
Target Type | Value |
Downside Intraday Target | 150.45 |
Downside Intraday Target | 137.8 |
Upside Intraday Target | 177.55 |
Upside Intraday Target | 192 |
Upside Intraday Target | 164.9 |
Weekly technical analysis of Wanbury (WANBURY_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 163.10 | 167.55 | 179.35 | 152.25 | 2.111 times |
23 Fri Feb 2024 | 159.60 | 162.90 | 163.95 | 156.50 | 0.515 times |
16 Fri Feb 2024 | 159.75 | 159.75 | 159.75 | 153.60 | 0.76 times |
09 Fri Feb 2024 | 163.00 | 154.70 | 164.10 | 154.70 | 1.217 times |
02 Fri Feb 2024 | 151.70 | 146.35 | 151.70 | 140.65 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Wanbury (WANBURY_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 163.10 | 152.25 | 168.40 | 152.25 | 0.062 times |
29 Thu Feb 2024 | 158.75 | 148.50 | 179.35 | 148.50 | 0.632 times |
31 Wed Jan 2024 | 145.85 | 128.55 | 151.00 | 124.40 | 3.606 times |
29 Fri Dec 2023 | 126.05 | 106.45 | 136.25 | 106.45 | 0.862 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (WANBURY_BE)
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (WANBURY_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.86 and Wanbury (WANBURY_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (WANBURY_BE) stock. Volume based technical analysis of Wanbury (WANBURY_BE) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.