Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Waaree Energies is 1256516

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	3484.50	3475.60	3572.80	3470.00	1.98 times
13 Mon Oct 2025	3404.60	3339.90	3426.30	3335.10	1.5 times
10 Fri Oct 2025	3333.40	3350.00	3386.40	3318.00	0.514 times
09 Thu Oct 2025	3344.70	3328.00	3356.40	3270.00	0.686 times
08 Wed Oct 2025	3323.40	3400.00	3400.00	3313.00	0.633 times
07 Tue Oct 2025	3402.80	3441.50	3451.50	3370.00	0.448 times
06 Mon Oct 2025	3441.50	3440.00	3464.00	3402.00	0.52 times
03 Fri Oct 2025	3438.90	3364.00	3469.00	3359.00	1.341 times
01 Wed Oct 2025	3332.00	3344.00	3360.00	3298.00	0.928 times
30 Tue Sep 2025	3328.40	3259.00	3348.00	3195.00	1.333 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3515.9 as stoploss in an intra day sell trade for a target of 3417.84. However, stock will show a bullish move above 3515.9.

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3270.00
Downside Target	3464.00
Downside Target	3470.20
Upside Target	3496.80
Upside Target	3572.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3355.47
Downside Intraday Target	3226.43
Upside Intraday Target	3593.17
Upside Intraday Target	3701.83
Downside Intraday Target	3464.13

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	3484.50	3339.90	3572.80	3335.10	1.243 times
10 Fri Oct 2025	3333.40	3440.00	3464.00	3270.00	0.491 times
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	0.921 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	3484.50	3344.00	3572.80	3270.00	0.174 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3396.97 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.