Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREEENER) Waaree Energies complete technical analysis [charts+indicators] | Buy/Sell Waaree Energies | (WAAREEENER) share price targets

Complete technical analysis of Waaree Energies (WAAREEENER) by charts plus indicators, forecast predictions and share price targets for Waaree Energies (WAAREEENER)

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Waaree Energies is 1900272

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	3441.50	3440.00	3464.00	3402.00	0.344 times
03 Fri Oct 2025	3438.90	3364.00	3469.00	3359.00	0.887 times
01 Wed Oct 2025	3332.00	3344.00	3360.00	3298.00	0.614 times
30 Tue Sep 2025	3328.40	3259.00	3348.00	3195.00	0.881 times
29 Mon Sep 2025	3280.80	3225.00	3303.00	3142.70	1.387 times
26 Fri Sep 2025	3207.60	3375.00	3385.00	3182.00	1.896 times
25 Thu Sep 2025	3445.10	3506.00	3509.60	3436.10	0.494 times
24 Wed Sep 2025	3489.90	3440.60	3579.00	3440.00	1.602 times
23 Tue Sep 2025	3435.10	3464.00	3520.00	3420.00	0.562 times
22 Mon Sep 2025	3454.40	3400.40	3508.00	3400.40	0.708 times

My analysis of stock is bearish for shortterm, and stock might move down till 3302.9 or till 3130.4. Use a stoploss of 3446.64 and if the stock hits stoploss, then it can shoot up till 3590.37

Share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Target	2641.00
Downside Target	2830.50
Downside Target	2905.00
Downside Target	3142.70
Downside Target	3298.00
Upside Target	3469.00
Upside Target	3470.20
Upside Target	3496.80
Upside Target	3579.00
Upside Target	3728.00
Upside Target	3865.00

Intraday share price targets for Waaree Energies (WAAREEENER)

Target Type	Value
Downside Intraday Target	3407.67
Downside Intraday Target	3373.83
Upside Intraday Target	3469.67
Upside Intraday Target	3497.83
Downside Intraday Target	3435.83

Weekly technical analysis of Waaree Energies (WAAREEENER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	3441.50	3440.00	3464.00	3402.00	0.091 times
03 Fri Oct 2025	3438.90	3225.00	3469.00	3142.70	0.716 times
26 Fri Sep 2025	3207.60	3400.40	3579.00	3182.00	0.921 times
19 Fri Sep 2025	3526.30	3640.00	3728.00	3470.20	0.399 times
12 Fri Sep 2025	3634.20	3228.00	3865.00	3151.20	2.951 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Energies (WAAREEENER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	3441.50	3344.00	3469.00	3298.00	0.057 times
30 Tue Sep 2025	3328.40	3447.90	3865.00	3142.70	0.971 times
29 Fri Aug 2025	3402.00	3024.90	3496.80	2830.50	1.085 times
31 Thu Jul 2025	2992.40	3178.00	3342.00	2905.00	1.08 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Energies (WAAREEENER)

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Energies ( (WAAREEENER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Energies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Energies in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Waaree Energies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Waaree Energies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Energies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3361.42 and Waaree Energies (WAAREEENER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Waaree Energies (WAAREEENER) stock. Volume based technical analysis of Waaree Energies (WAAREEENER) stock is negative.

Waaree Energies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.